Dark

Check out our API

BBAI20261002C3
BBAI Oct 2 2026 3.00 Call (BBAI261002C00003000)
option OPRA

EOD

Sep 17, 2026

0.0800+14.286%(+0.0100)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0900	0.0600	0.0800	+14.286%	265	846	0.000%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-22.222%	53	883	+14.286%
2026-09-15	0.1200	0.1200	0.0700	0.0900	-25.000%	203	864	-11.111%
2026-09-14	0.0700	0.1400	0.0700	0.1200	-7.692%	183	806	-33.333%
2026-09-11	0.1000	0.1500	0.1000	0.1300	+18.182%	36	721	-38.462%
2026-09-10	0.1200	0.1500	0.1100	0.1100	-15.385%	71	710	-27.273%
2026-09-09	0.2000	0.2000	0.1300	0.1300	-27.778%	280	712	-38.462%
2026-09-08	0.2000	0.2000	0.1500	0.1800	-18.182%	65	697	-55.556%
2026-09-04	0.0100	0.2300	0.0100	0.2200	+4.762%	173	569	-63.636%
2026-09-03	0.2500	0.2500	0.2000	0.2100	-4.545%	58	569	-61.905%
2026-09-02	0.2000	0.2800	0.2000	0.2200	+4.762%	36	545	-63.636%
2026-09-01	0.2100	0.2500	0.1800	0.2100	-19.231%	89	521	-61.905%
2026-08-31	0.2800	0.3700	0.2600	0.2600	-10.345%	60	501	-69.231%
2026-08-28	0.3500	0.3500	0.2900	0.2900	-27.500%	11	475	-72.414%
2026-08-27	0.4000	0.4000	0.3700	0.4000	+25.000%	37	475	-80.000%
2026-08-26	0.3300	0.3900	0.3000	0.3200	-5.882%	23	448	-75.000%
2026-08-25	0.3400	0.3400	0.3400	0.3400	0.000%	1	460	-76.471%
2026-08-24	0.3000	0.3400	0.3000	0.3400	-38.182%	12	459	-76.471%
2026-08-21	0.4000	0.5500	0.4000	0.5500	+52.778%	248	470	-85.455%
2026-08-20	0.3300	0.3600	0.3200	0.3600	-12.195%	18	287	-77.778%
2026-08-19	0.3800	0.4100	0.3800	0.4100	0.000%	254	275	-80.488%
2026-08-18	0.4200	0.4400	0.4100	0.4100	-4.651%	17	221	-80.488%
2026-08-17	0.4400	0.4400	0.4100	0.4300	-14.000%	203	0	-81.395%
2026-08-14	0.5800	0.5800	0.4900	0.5000	-51.923%	12	0	-84.000%
2026-08-13	1.0400	1.0400	1.0400	1.0400	0.000%	4	0	-92.308%

Share