Dark

Check out our Dark Pool Levels

BBAI20261002C3.5
BBAI Oct 2 2026 3.50 Call (BBAI261002C00003500)
option OPRA

EOD

Sep 17, 2026

0.02000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0200	0.000%	7	1,089	0.000%
2026-09-16	0.0200	0.0300	0.0100	0.0200	+100.000%	463	1,090	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	55	1,324	+100.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-33.333%	92	1,320	0.000%
2026-09-11	0.0300	0.0400	0.0300	0.0300	-25.000%	143	1,238	-33.333%
2026-09-10	0.0400	0.0400	0.0300	0.0400	-20.000%	35	1,171	-50.000%
2026-09-09	0.0500	0.0500	0.0400	0.0500	0.000%	81	1,159	-60.000%
2026-09-08	0.0600	0.0600	0.0400	0.0500	-16.667%	216	1,151	-60.000%
2026-09-04	0.0700	0.0700	0.0600	0.0600	-14.286%	214	934	-66.667%
2026-09-03	0.0800	0.1000	0.0600	0.0700	0.000%	65	934	-71.429%
2026-09-02	0.0800	0.1000	0.0700	0.0700	0.000%	71	875	-71.429%
2026-09-01	0.1000	0.1100	0.0700	0.0700	-41.667%	137	840	-71.429%
2026-08-31	0.0200	0.1400	0.0200	0.1200	0.000%	323	884	-83.333%
2026-08-28	0.1500	0.1500	0.1100	0.1200	-33.333%	122	585	-83.333%
2026-08-27	0.1700	0.2000	0.1500	0.1800	+38.462%	107	496	-88.889%
2026-08-26	0.1100	0.1500	0.1100	0.1300	-7.143%	23	451	-84.615%
2026-08-25	0.1700	0.1700	0.1300	0.1400	0.000%	93	443	-85.714%
2026-08-24	0.1900	0.1900	0.1200	0.1400	-33.333%	57	400	-85.714%
2026-08-21	0.1800	0.2100	0.1700	0.2100	+40.000%	26	367	-90.476%
2026-08-20	0.2000	0.2000	0.1400	0.1500	-25.000%	29	357	-86.667%
2026-08-19	0.1700	0.2100	0.1600	0.2000	-9.091%	226	358	-90.000%
2026-08-18	0.2100	0.2400	0.2000	0.2200	-8.333%	25	141	-90.909%
2026-08-17	0.2100	0.2400	0.2100	0.2400	-14.286%	59	0	-91.667%
2026-08-14	0.4600	0.4600	0.2700	0.2800	-9.677%	59	0	-92.857%
2026-08-13	0.3400	0.3500	0.2700	0.3100	0.000%	31	0	-93.548%

Share