Dark

Check out our Dark Pool Levels

BBAI20261002C2
BBAI Oct 2 2026 2.00 Call (BBAI261002C00002000)
option OPRA

EOD

Sep 15, 2026

0.9100+1.111%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9100	0.9100	0.9100	0.9100	+1.111%	1	33	0.000%
2026-09-14	0.9500	0.9500	0.9000	0.9000	+38.462%	9	33	+1.111%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-44.444%	2	33	+40.000%
2026-08-31	0.9900	1.1700	0.9900	1.1700	-9.302%	4	35	-22.222%
2026-08-27	1.1300	1.3400	1.1300	1.2900	+11.207%	4	35	-29.457%
2026-08-26	0.9700	1.1600	0.9700	1.1600	-11.450%	22	33	-21.552%
2026-08-21	1.1800	1.3100	1.1800	1.3100	+9.167%	14	37	-30.534%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-2.439%	10	24	-24.167%
2026-08-17	1.3200	1.3300	1.2300	1.2300	-8.889%	22	14	-26.016%
2026-08-14	1.3500	1.3500	1.3500	1.3500	0.000%	10	0	-32.593%

Share