Dark

Check out our Level2View

BBAI20261002C2.5
BBAI Oct 2 2026 2.50 Call (BBAI261002C00002500)
option OPRA

EOD

Sep 17, 2026

0.3900+25.806%(+0.0800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3900	0.3400	0.3900	+25.806%	26	218	0.000%
2026-09-16	0.3100	0.3100	0.3100	0.3100	+10.714%	3	220	+25.806%
2026-09-15	0.4300	0.4300	0.2800	0.2800	-39.130%	34	217	+39.286%
2026-09-14	0.4600	0.4700	0.4500	0.4600	-6.122%	19	195	-15.217%
2026-09-11	0.4200	0.4900	0.4200	0.4900	+6.522%	17	190	-20.408%
2026-09-10	0.3700	0.4600	0.3700	0.4600	+2.222%	3	183	-15.217%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-6.250%	126	181	-13.333%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-25.000%	12	56	-18.750%
2026-09-02	0.4600	0.6500	0.4600	0.6400	-9.859%	59	68	-39.063%
2026-09-01	0.9700	0.9700	0.5800	0.7100	+20.339%	8	42	-45.070%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-16.901%	4	37	-33.898%
2026-08-27	0.6800	0.7900	0.6800	0.7100	+7.576%	10	40	-45.070%
2026-08-25	0.6600	0.6600	0.6600	0.6600	-4.348%	2	37	-40.909%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-2.817%	1	37	-43.478%
2026-08-21	0.7200	0.7200	0.7100	0.7100	-11.250%	3	36	-45.070%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2	36	-51.250%
2026-08-17	0.8100	0.8500	0.7500	0.7500	-15.730%	68	36	-48.000%
2026-08-14	0.9000	1.0100	0.8800	0.8900	-69.728%	19	0	-56.180%
2026-08-13	2.9400	2.9400	2.9400	2.9400	0.000%	4	0	-86.735%

Share