Dark

Check out our Dark Pool Levels

BBAI20261002C1
BBAI Oct 2 2026 1.00 Call (BBAI261002C00001000)
option OPRA

EOD

Sep 11, 2026

1.88-0.529%(-0.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.9700	1.9700	1.8800	1.8800	-0.529%	8	63	0.000%
2026-09-09	1.9600	1.9700	1.8900	1.8900	+6.180%	14	63	-0.529%
2026-09-01	2.1200	2.1200	1.7800	1.7800	-19.820%	2	63	+5.618%
2026-08-31	2.2200	2.2300	2.1100	2.2200	+7.767%	18	63	-15.315%
2026-08-26	2.0600	2.0600	2.0600	2.0600	-0.483%	2	60	-8.738%
2026-08-25	2.1800	2.2200	1.8600	2.0700	-7.589%	101	62	-9.179%
2026-08-24	1.6200	2.6800	1.6200	2.2400	+14.872%	32	36	-16.071%
2026-08-20	2.1900	2.1900	1.9500	1.9500	-12.946%	14	5	-3.590%
2026-08-19	2.2200	2.2400	2.2200	2.2400	+1.357%	3	6	-16.071%
2026-08-17	2.2900	2.2900	2.2100	2.2100	-3.493%	4	3	-14.932%
2026-08-14	2.2900	2.2900	2.2900	2.2900	0.000%	1	0	-17.904%

Share