Dark

Check out our API

BBAI20261002C1.5
BBAI Oct 2 2026 1.50 Call (BBAI261002C00001500)
option OPRA

Inactive

Sep 1, 2026

1.47-13.018%(-0.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.6000	1.6000	1.4700	1.4700	-13.018%	6	11	0.000%
2026-08-28	1.6900	1.6900	1.6900	1.6900	+4.321%	1	11	-13.018%
2026-08-27	1.6200	1.6200	1.6200	1.6200	+25.581%	10	11	-9.259%
2026-08-21	1.2900	1.2900	1.2900	1.2900	-25.000%	10	11	+13.953%
2026-08-17	1.8200	1.8300	1.7200	1.7200	0.000%	4	2	-14.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC