Dark

Check out our API

BBAI20261002C0.5
BBAI Oct 2 2026 0.50 Call (BBAI261002C00000500)
option OPRA

EOD

Sep 17, 2026

2.380.000%(0.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3200	2.4000	2.2700	2.3800	0.000%	4	183	0.000%
2026-09-15	2.4300	2.4300	2.2400	2.3800	-2.459%	11	183	0.000%
2026-09-14	2.4300	2.4400	2.4300	2.4400	+2.521%	8	184	-2.459%
2026-09-11	2.3800	2.3800	2.3700	2.3800	-0.418%	5	183	0.000%
2026-09-10	2.2700	2.3900	2.2700	2.3900	+2.137%	6	183	-0.418%
2026-09-09	2.4600	2.4600	2.3400	2.3400	-4.490%	10	183	+1.709%
2026-09-08	2.4600	2.5400	2.4500	2.4500	-0.407%	13	184	-2.857%
2026-09-04	2.5700	2.5700	2.4600	2.4600	-0.806%	2	184	-3.252%
2026-09-03	2.5500	2.5500	2.4800	2.4800	+0.405%	20	184	-4.032%
2026-09-02	2.6000	2.6000	2.4500	2.4700	0.000%	43	192	-3.644%
2026-09-01	2.5400	2.5400	2.4700	2.4700	+1.646%	8	217	-3.644%
2026-08-31	2.6800	2.6800	2.4300	2.4300	-7.605%	2	214	-2.058%
2026-08-28	2.6300	2.6300	2.6300	2.6300	-8.362%	10	213	-9.506%
2026-08-27	2.6600	2.8700	2.6600	2.8700	+10.811%	2	213	-17.073%
2026-08-26	2.7300	2.7300	2.5900	2.5900	-1.521%	14	214	-8.108%
2026-08-24	2.6100	2.7100	2.6000	2.6300	-3.309%	311	216	-9.506%
2026-08-21	2.6600	2.7200	2.6600	2.7200	+6.667%	360	374	-12.500%
2026-08-20	2.6200	2.6200	2.4500	2.5500	-5.204%	12	14	-6.667%
2026-08-18	2.7900	2.7900	2.4300	2.6900	0.000%	26	10	-11.524%

Share