Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBAI20260807P7
BBAI Aug 7 2026 7.00 Put (BBAI260807P00007000)
option OPRA

EOD
Jul 22, 2026
3.97-0.750%(-0.03)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		3.97003.97003.97003.9700-0.750%200.000%
2026-07-21		4.04004.04004.00004.0000+10.803%20-0.750%
2026-07-13		3.75003.75003.61003.61000.000%20+9.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC