Dark

Check out our Dark Pool Levels

BBAI20260807P7.5
BBAI Aug 7 2026 7.50 Put (BBAI260807P00007500)
option OPRA

EOD

Jul 23, 2026

4.39-2.876%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.4000	4.4000	4.3900	4.3900	-2.876%	2	1	0.000%
2026-07-22	4.5200	4.5200	4.5200	4.5200	+0.222%	1	1	-2.876%
2026-07-21	4.5100	4.5100	4.5100	4.5100	-3.219%	1	1	-2.661%
2026-07-17	4.6600	4.6600	4.6600	4.6600	+8.625%	1	1	-5.794%
2026-07-13	4.2900	4.2900	4.2900	4.2900	+11.719%	1	1	+2.331%
2026-07-06	3.8500	3.8500	3.8400	3.8400	0.000%	2	1	+14.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC