Dark

Check out our Level2View

BBAI20260807P6
BBAI Aug 7 2026 6.00 Put (BBAI260807P00006000)
option OPRA

EOD

Jul 20, 2026

3.04-3.185%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3000	3.3000	3.0400	3.0400	-3.185%	3	3	0.000%
2026-07-17	3.1400	3.1400	3.1400	3.1400	+10.175%	1	3	-3.185%
2026-07-14	3.0300	3.0300	2.8500	2.8500	+6.343%	2	3	+6.667%
2026-07-13	2.7700	2.7700	2.6800	2.6800	+8.502%	2	2	+13.433%
2026-07-10	2.4700	2.4700	2.4700	2.4700	+3.347%	1	2	+23.077%
2026-07-06	2.2600	2.4300	2.2600	2.3900	0.000%	3	1	+27.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC