Dark

Check out our API

BBAI20260807P6.5
BBAI Aug 7 2026 6.50 Put (BBAI260807P00006500)
option OPRA

EOD

Jul 23, 2026

3.79+3.836%(+0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4600	3.7900	3.3800	3.7900	+3.836%	4	5	0.000%
2026-07-21	3.6500	3.6500	3.6500	3.6500	0.000%	2	5	+3.836%
2026-07-20	3.7100	3.8000	3.6500	3.6500	+0.551%	20	4	+3.836%
2026-07-17	3.6300	3.6300	3.6300	3.6300	+14.873%	1	1	+4.408%
2026-07-15	3.3100	3.3100	3.1600	3.1600	-6.231%	2	1	+19.937%
2026-07-14	3.3700	3.3700	3.3700	3.3700	+4.012%	1	1	+12.463%
2026-07-13	3.2400	3.2400	3.2400	3.2400	+8.361%	1	1	+16.975%
2026-07-10	2.9900	2.9900	2.9900	2.9900	+4.545%	1	1	+26.756%
2026-07-06	2.7800	2.8600	2.7800	2.8600	0.000%	2	0	+32.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC