Dark

Check out our Dark Pool Levels

BBAI20260807P5
BBAI Aug 7 2026 5.00 Put (BBAI260807P00005000)
option OPRA

EOD

Jul 22, 2026

2.10-0.474%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.1000	2.1000	2.1000	2.1000	-0.474%	1	97	0.000%
2026-07-21	1.9200	2.1100	1.9200	2.1100	-4.955%	8	98	-0.474%
2026-07-20	2.1900	2.2200	2.1900	2.2200	+5.213%	2	101	-5.405%
2026-07-17	2.1100	2.1100	2.1100	2.1100	+20.571%	1	100	-0.474%
2026-07-15	1.6600	1.7900	1.6600	1.7500	+2.339%	3	100	+20.000%
2026-07-09	1.7000	1.7100	1.7000	1.7100	-0.581%	2	100	+22.807%
2026-07-08	1.7200	1.7200	1.7200	1.7200	+18.621%	10	100	+22.093%
2026-07-06	1.3300	1.4500	1.3300	1.4500	+4.317%	2	110	+44.828%
2026-07-01	1.3100	1.4200	1.3100	1.3900	-4.795%	47	110	+51.079%
2026-06-29	1.4200	1.5300	1.4200	1.4600	-8.176%	54	63	+43.836%
2026-06-25	1.5900	1.5900	1.5900	1.5900	0.000%	9	9	+32.075%

Share