Dark

Check out our API

BBAI20260807P5.5
BBAI Aug 7 2026 5.50 Put (BBAI260807P00005500)
option OPRA

EOD

Jul 23, 2026

2.48+1.224%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4400	2.4900	2.4400	2.4800	+1.224%	3	4	0.000%
2026-07-22	2.4500	2.4500	2.4500	2.4500	-8.922%	2	5	+1.224%
2026-07-20	2.8600	2.8700	2.6900	2.6900	+7.171%	6	4	-7.807%
2026-07-17	2.5100	2.5100	2.5100	2.5100	+8.658%	1	4	-1.195%
2026-07-14	2.5300	2.5300	2.3100	2.3100	+3.587%	4	8	+7.359%
2026-07-13	2.2200	2.2300	2.2200	2.2300	+2.294%	2	8	+11.211%
2026-07-10	2.1800	2.1800	2.1800	2.1800	+1.869%	4	7	+13.761%
2026-07-08	2.1300	2.1400	2.1300	2.1400	+10.309%	4	3	+15.888%
2026-07-02	1.9400	1.9400	1.9400	1.9400	0.000%	1	0	+27.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC