Dark

Check out our Level2View

BBAI20260807P4
BBAI Aug 7 2026 4.00 Put (BBAI260807P00004000)
option OPRA

EOD

Jul 23, 2026

1.20+15.385%(+0.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0500	1.3100	1.0500	1.2000	+15.385%	10	838	0.000%
2026-07-22	1.1400	1.1400	1.0400	1.0400	-5.455%	6	839	+15.385%
2026-07-21	1.2900	1.2900	1.0600	1.1000	-14.063%	4	845	+9.091%
2026-07-20	1.1700	1.2800	1.1300	1.2800	+12.281%	28	846	-6.250%
2026-07-17	1.6900	1.6900	1.1200	1.1400	+31.034%	24	844	+5.263%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-6.452%	4	834	+37.931%
2026-07-14	0.9100	0.9300	0.9000	0.9300	-3.125%	3	830	+29.032%
2026-07-13	0.8900	0.9600	0.8800	0.9600	+18.519%	84	831	+25.000%
2026-07-10	0.7500	0.8100	0.7100	0.8100	+2.532%	119	750	+48.148%
2026-07-09	0.7700	0.8100	0.7700	0.7900	+2.597%	39	635	+51.899%
2026-07-08	0.7200	0.8000	0.7200	0.7700	+11.594%	48	643	+55.844%
2026-07-07	0.6100	0.7100	0.5500	0.6900	+15.000%	242	614	+73.913%
2026-07-06	0.6000	0.6000	0.5500	0.6000	-7.692%	70	441	+100.000%
2026-07-02	0.6200	0.6500	0.6000	0.6500	+14.035%	140	232	+84.615%
2026-07-01	0.5500	0.5700	0.5200	0.5700	+3.636%	109	232	+110.526%
2026-06-30	0.5700	0.5900	0.5300	0.5500	-12.698%	7	123	+118.182%
2026-06-29	0.6700	0.6800	0.6300	0.6300	-7.353%	93	116	+90.476%
2026-06-26	0.7000	0.7000	0.6800	0.6800	-4.225%	2	23	+76.471%
2026-06-25	0.7300	0.7400	0.7100	0.7100	0.000%	21	21	+69.014%

Share