Dark

Check out our API

BBAI20260807P4.5
BBAI Aug 7 2026 4.50 Put (BBAI260807P00004500)
option OPRA

EOD

Jul 23, 2026

1.650.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6500	1.6500	1.6500	1.6500	0.000%	10	265	0.000%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+17.857%	1	275	0.000%
2026-07-21	1.4000	1.4000	1.4000	1.4000	-19.075%	1	275	+17.857%
2026-07-20	1.6900	1.7300	1.6900	1.7300	+4.217%	6	275	-4.624%
2026-07-17	1.6600	1.6600	1.6600	1.6600	+5.732%	1	279	-0.602%
2026-07-16	1.5700	1.5700	1.5700	1.5700	+12.143%	1	278	+5.096%
2026-07-14	1.4700	1.4700	1.3900	1.4000	+27.273%	3	279	+17.857%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-10.569%	4	278	+50.000%
2026-07-10	1.2500	1.2500	1.2200	1.2300	+1.653%	7	276	+34.146%
2026-07-09	1.1800	1.2700	1.1700	1.2100	+7.080%	5	269	+36.364%
2026-07-08	1.1300	1.1300	1.1300	1.1300	+4.630%	1	266	+46.018%
2026-07-07	1.0800	1.0800	1.0800	1.0800	+11.340%	10	265	+52.778%
2026-07-06	1.0700	1.0700	0.9700	0.9700	+5.435%	37	255	+70.103%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-1.075%	2	216	+79.348%
2026-06-30	0.9400	0.9400	0.9300	0.9300	-13.084%	4	216	+77.419%
2026-06-29	1.0300	1.1000	1.0300	1.0700	0.000%	212	212	+54.206%

Share