Dark

Check out our Level2View

BBAI20260807P3.5
BBAI Aug 7 2026 3.50 Put (BBAI260807P00003500)
option OPRA

EOD

Jul 23, 2026

0.7100+4.412%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7200	0.7400	0.6800	0.7100	+4.412%	11	1,251	0.000%
2026-07-22	0.6800	0.6800	0.6800	0.6800	+19.298%	1	1,254	+4.412%
2026-07-21	0.6700	0.6700	0.5700	0.5700	-20.833%	57	1,254	+24.561%
2026-07-20	0.7600	0.7600	0.6900	0.7200	+2.857%	16	1,199	-1.389%
2026-07-17	0.6900	0.7000	0.6900	0.7000	+9.375%	3	1,190	+1.429%
2026-07-16	0.6400	0.6400	0.6400	0.6400	+30.612%	2	1,191	+10.938%
2026-07-15	0.9800	0.9800	0.4900	0.4900	-5.769%	23	1,189	+44.898%
2026-07-14	0.5400	0.5600	0.5000	0.5200	-5.455%	16	1,202	+36.538%
2026-07-13	0.3700	0.5500	0.3700	0.5500	+44.737%	11	1,189	+29.091%
2026-07-10	0.2900	0.4400	0.2900	0.3800	-5.000%	38	1,179	+86.842%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-9.091%	3	1,142	+77.500%
2026-07-08	0.4400	0.4400	0.4100	0.4400	+22.222%	41	1,141	+61.364%
2026-07-07	0.3500	0.3900	0.3000	0.3600	+38.462%	902	1,130	+97.222%
2026-07-06	0.3300	0.3500	0.1900	0.2600	-23.529%	192	231	+173.077%
2026-07-02	0.2900	0.3500	0.2900	0.3400	+13.333%	41	38	+108.824%
2026-07-01	0.3000	0.3000	0.2400	0.3000	+20.000%	13	38	+136.667%
2026-06-30	0.3200	0.3200	0.2500	0.2500	-24.242%	8	26	+184.000%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-10.811%	1	18	+115.152%
2026-06-26	0.3800	0.3900	0.3500	0.3700	-11.905%	17	17	+91.892%
2026-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	2	2	+69.048%

Share