Dark

Check out our Level2View

BBAI20260807P2
BBAI Aug 7 2026 2.00 Put (BBAI260807P00002000)
option OPRA

EOD

Jul 23, 2026

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	52	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	52	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+400.000%	1	51	-20.000%
2026-07-17	0.0100	0.0400	0.0100	0.0100	0.000%	52	51	+300.000%
2026-07-15	0.0600	0.0600	0.0100	0.0100	-90.000%	4	1	+300.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC