Dark

Check out our API

BBAI20260807P2.5
BBAI Aug 7 2026 2.50 Put (BBAI260807P00002500)
option OPRA

EOD

Jul 23, 2026

0.0800+33.333%(+0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0900	0.0700	0.0800	+33.333%	56	402	0.000%
2026-07-22	0.1000	0.1000	0.0500	0.0600	-14.286%	41	416	+33.333%
2026-07-21	0.0700	0.0700	0.0500	0.0700	-22.222%	14	382	+14.286%
2026-07-20	0.0900	0.1000	0.0800	0.0900	-10.000%	92	381	-11.111%
2026-07-17	0.0900	0.1000	0.0800	0.1000	+25.000%	191	322	-20.000%
2026-07-16	0.0700	0.0800	0.0600	0.0800	+100.000%	140	329	0.000%
2026-07-15	0.0500	0.0500	0.0400	0.0400	-20.000%	16	218	+100.000%
2026-07-14	0.0600	0.0600	0.0500	0.0500	-16.667%	13	206	+60.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+50.000%	2	196	+33.333%
2026-07-09	0.0500	0.0500	0.0400	0.0400	0.000%	15	195	+100.000%
2026-07-08	0.0800	0.0800	0.0400	0.0400	-20.000%	18	195	+100.000%
2026-07-06	0.1700	0.1700	0.0500	0.0500	-16.667%	4	192	+60.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	10	178	+33.333%
2026-07-01	0.0900	0.0900	0.0600	0.0600	-40.000%	14	178	+33.333%
2026-06-29	0.0100	0.1000	0.0100	0.1000	+42.857%	179	178	-20.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	+14.286%

Share