Dark

Check out our Level2View

BBAI20260807C5
BBAI Aug 7 2026 5.00 Call (BBAI260807C00005000)
option OPRA

EOD

Jul 23, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	15	644	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	50	629	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0100	-50.000%	4	629	0.000%
2026-07-17	0.0300	0.0300	0.0100	0.0200	0.000%	14	630	-50.000%
2026-07-16	0.0200	0.0400	0.0200	0.0200	0.000%	106	630	-50.000%
2026-07-15	0.0200	0.0200	0.0100	0.0200	+100.000%	56	599	-50.000%
2026-07-14	0.0200	0.0200	0.0100	0.0100	0.000%	17	596	0.000%
2026-07-13	0.0200	0.0300	0.0100	0.0100	-66.667%	79	593	0.000%
2026-07-10	0.0300	0.0400	0.0300	0.0300	0.000%	48	562	-66.667%
2026-07-09	0.0200	0.0300	0.0200	0.0300	+200.000%	18	519	-66.667%
2026-07-08	0.0300	0.0400	0.0100	0.0100	-80.000%	17	519	0.000%
2026-07-07	0.0700	0.0700	0.0200	0.0500	+25.000%	213	519	-80.000%
2026-07-06	0.0300	0.0600	0.0300	0.0400	0.000%	71	410	-75.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-42.857%	1	371	-75.000%
2026-07-01	0.0900	0.0900	0.0600	0.0700	0.000%	122	371	-85.714%
2026-06-30	0.0700	0.0800	0.0700	0.0700	+16.667%	105	261	-85.714%
2026-06-29	0.0600	0.1000	0.0500	0.0600	0.000%	189	165	-83.333%
2026-06-26	0.0900	0.0900	0.0600	0.0600	+20.000%	10	22	-83.333%
2026-06-25	0.1000	0.1000	0.0500	0.0500	0.000%	13	13	-80.000%

Share