Dark

Check out our Dark Pool Levels

BBAI20260807C5.5
BBAI Aug 7 2026 5.50 Call (BBAI260807C00005500)
option OPRA

Inactive

Jul 13, 2026

0.0100-66.667%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	7	22	0.000%
2026-07-08	0.0500	0.0500	0.0300	0.0300	0.000%	10	19	-66.667%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	10	-66.667%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-72.727%	1	10	-66.667%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+83.333%	2	9	-90.909%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	9	-83.333%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-28.571%	6	8	-80.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC