Dark

Check out our API

BBAI20260807C4
BBAI Aug 7 2026 4.00 Call (BBAI260807C00004000)
option OPRA

EOD

Jul 23, 2026

0.02000.000%(0.0000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0300	0.0200	0.0200	0.000%	56	1,549	0.000%
2026-07-22	0.0200	0.0300	0.0100	0.0200	-33.333%	48	1,528	0.000%
2026-07-21	0.0200	0.0500	0.0200	0.0300	+50.000%	185	1,524	-33.333%
2026-07-20	0.0400	0.0400	0.0100	0.0200	-33.333%	87	1,436	0.000%
2026-07-17	0.0300	0.0400	0.0200	0.0300	-25.000%	49	1,418	-33.333%
2026-07-16	0.0500	0.0500	0.0300	0.0400	-20.000%	259	1,417	-50.000%
2026-07-15	0.0600	0.0800	0.0400	0.0500	-16.667%	864	1,510	-60.000%
2026-07-14	0.0200	0.0700	0.0200	0.0600	+50.000%	109	1,194	-66.667%
2026-07-13	0.0900	0.0900	0.0400	0.0400	-50.000%	200	1,171	-50.000%
2026-07-10	0.1500	0.1500	0.0800	0.0800	-11.111%	137	1,255	-75.000%
2026-07-09	0.1100	0.1100	0.0900	0.0900	-25.000%	45	1,162	-77.778%
2026-07-08	0.1300	0.1500	0.1000	0.1200	-20.000%	324	1,150	-83.333%
2026-07-07	0.2000	0.2000	0.1400	0.1500	-34.783%	101	907	-86.667%
2026-07-06	0.1000	0.2500	0.1000	0.2300	+21.053%	579	857	-91.304%
2026-07-02	0.2600	0.2800	0.1900	0.1900	-24.000%	55	427	-89.474%
2026-07-01	0.2800	0.3000	0.2400	0.2500	-7.407%	49	427	-92.000%
2026-06-30	0.2500	0.3000	0.2300	0.2700	+8.000%	180	403	-92.593%
2026-06-29	0.2000	0.2800	0.1800	0.2500	+19.048%	127	239	-92.000%
2026-06-26	0.2000	0.2700	0.2000	0.2100	0.000%	159	143	-90.476%

Share