Dark

Check out our API

BBAI20260807C4.5
BBAI Aug 7 2026 4.50 Call (BBAI260807C00004500)
option OPRA

EOD

Jul 23, 2026

0.01000.000%(0.0000)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0200	0.0100	0.0100	0.000%	66	886	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0100	0.000%	18	830	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0100	-50.000%	378	825	0.000%
2026-07-20	0.0100	0.0200	0.0100	0.0200	0.000%	105	729	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	624	-50.000%
2026-07-16	0.0200	0.0200	0.0100	0.0200	-33.333%	84	624	-50.000%
2026-07-15	0.0500	0.0500	0.0200	0.0300	+50.000%	111	646	-66.667%
2026-07-14	0.0300	0.0300	0.0200	0.0200	-33.333%	111	631	-50.000%
2026-07-13	0.0400	0.0400	0.0200	0.0300	-40.000%	48	540	-66.667%
2026-07-10	0.0700	0.0700	0.0500	0.0500	0.000%	183	538	-80.000%
2026-07-09	0.0600	0.0700	0.0400	0.0500	0.000%	35	486	-80.000%
2026-07-08	0.0600	0.0700	0.0500	0.0500	-50.000%	11	483	-80.000%
2026-07-07	0.1000	0.1000	0.0600	0.1000	+11.111%	28	482	-90.000%
2026-07-06	0.1000	0.1100	0.0700	0.0900	-18.182%	209	462	-88.889%
2026-07-02	0.1500	0.1500	0.1000	0.1100	-21.429%	23	323	-90.909%
2026-07-01	0.1300	0.1800	0.1300	0.1400	-6.667%	113	323	-92.857%
2026-06-30	0.1200	0.1500	0.1100	0.1500	+15.385%	78	210	-93.333%
2026-06-29	0.1300	0.1600	0.1000	0.1300	+30.000%	92	160	-92.308%
2026-06-26	0.1600	0.1600	0.1000	0.1000	0.000%	76	76	-90.000%

Share