Dark

Check out our Level2View

BBAI20260807C3
BBAI Aug 7 2026 3.00 Call (BBAI260807C00003000)
option OPRA

EOD

Jul 23, 2026

0.1700+13.333%(+0.0200)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.1600	0.1700	+13.333%	136	950	0.000%
2026-07-22	0.1900	0.2100	0.1400	0.1500	-16.667%	80	896	+13.333%
2026-07-21	0.1700	0.2100	0.1500	0.1800	+28.571%	317	873	-5.556%
2026-07-20	0.1800	0.1800	0.1200	0.1400	-17.647%	411	709	+21.429%
2026-07-17	0.1700	0.2000	0.1500	0.1700	-29.167%	127	580	0.000%
2026-07-16	0.3500	0.3500	0.2200	0.2400	-38.462%	166	504	-29.167%
2026-07-15	0.2800	0.4400	0.2800	0.3900	+21.875%	43	391	-56.410%
2026-07-14	0.3100	0.3500	0.3100	0.3200	+6.667%	26	353	-46.875%
2026-07-13	0.2800	0.3400	0.2800	0.3000	-34.783%	300	358	-43.333%
2026-07-10	0.5500	0.5500	0.4600	0.4600	0.000%	13	81	-63.043%
2026-07-09	0.5200	0.5200	0.4500	0.4600	-8.000%	29	70	-63.043%
2026-07-08	0.5400	0.7000	0.5000	0.5000	-18.033%	42	53	-66.000%
2026-07-07	0.6900	0.9800	0.6000	0.6100	-12.857%	13	36	-72.131%
2026-07-06	0.7200	0.7200	0.6700	0.7000	-12.500%	11	24	-75.714%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-2.439%	2	31	-78.750%
2026-07-01	0.7800	0.8600	0.7800	0.8200	+3.797%	12	31	-79.268%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+14.493%	4	23	-78.481%
2026-06-29	0.7100	0.7100	0.6700	0.6900	-23.333%	13	19	-75.362%
2026-06-26	0.6800	0.9000	0.6700	0.9000	0.000%	7	6	-81.111%

Share