Dark

Check out our API

BBAI20260807C3.5
BBAI Aug 7 2026 3.50 Call (BBAI260807C00003500)
option OPRA

EOD

Jul 23, 2026

0.0600+20.000%(+0.0100)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0800	0.0500	0.0600	+20.000%	307	2,137	0.000%
2026-07-22	0.0600	0.0700	0.0400	0.0500	-16.667%	146	2,123	+20.000%
2026-07-21	0.0500	0.0700	0.0500	0.0600	+20.000%	747	2,108	0.000%
2026-07-20	0.0600	0.0600	0.0400	0.0500	-16.667%	1,124	1,530	+20.000%
2026-07-17	0.0700	0.0700	0.0500	0.0600	-14.286%	1,007	1,141	0.000%
2026-07-16	0.1000	0.1200	0.0700	0.0700	-50.000%	175	608	-14.286%
2026-07-15	0.1500	0.1700	0.1300	0.1400	+16.667%	109	588	-57.143%
2026-07-14	0.1300	0.1800	0.1200	0.1200	0.000%	145	486	-50.000%
2026-07-13	0.1900	0.1900	0.1100	0.1200	-47.826%	283	368	-50.000%
2026-07-10	0.2800	0.2800	0.2000	0.2300	0.000%	150	311	-73.913%
2026-07-09	0.2400	0.2400	0.2100	0.2300	-11.538%	192	255	-73.913%
2026-07-08	0.2900	0.3500	0.2200	0.2600	-13.333%	231	259	-76.923%
2026-07-07	0.4300	0.4300	0.3000	0.3000	-25.000%	43	122	-80.000%
2026-07-06	0.2900	0.5500	0.2900	0.4000	-9.091%	26	106	-85.000%
2026-07-02	0.4700	0.4700	0.4100	0.4400	-8.333%	86	97	-86.364%
2026-07-01	0.5400	0.5500	0.4800	0.4800	-2.041%	5	97	-87.500%
2026-06-30	0.4500	0.5100	0.4500	0.4900	+28.947%	66	92	-87.755%
2026-06-29	0.4200	0.4600	0.3600	0.3800	-2.564%	18	44	-84.211%
2026-06-26	0.4100	0.4300	0.3900	0.3900	+11.429%	16	33	-84.615%
2026-06-25	0.4800	0.4800	0.3500	0.3500	0.000%	20	17	-82.857%

Share