Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBAI20260807C2
BBAI Aug 7 2026 2.00 Call (BBAI260807C00002000)
option OPRA

EOD
Jul 23, 2026
0.8500-51.977%(-0.9200)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		0.85000.85000.85000.8500-51.977%3240.000%
2026-07-02		1.77001.77001.77001.7700+25.532%221-51.977%
2026-06-29		1.64001.64001.41001.4100-43.600%221-39.716%
2026-06-26		1.58002.50001.01002.50000.000%2221-66.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC