Dark

Check out our Level2View

BBAI20260807C2.5
BBAI Aug 7 2026 2.50 Call (BBAI260807C00002500)
option OPRA

EOD

Jul 23, 2026

0.4500+2.273%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5000	0.4500	0.4500	+2.273%	7	26	0.000%
2026-07-22	0.4800	0.6500	0.4400	0.4400	-20.000%	6	21	+2.273%
2026-07-21	0.5000	0.5700	0.4700	0.5500	+25.000%	12	18	-18.182%
2026-07-20	0.4800	0.7400	0.3900	0.4400	-30.159%	22	16	+2.273%
2026-07-17	0.5700	0.6300	0.4100	0.6300	-3.077%	18	24	-28.571%
2026-07-16	0.6600	0.6600	0.5600	0.6500	-12.162%	3	8	-30.769%
2026-07-15	0.7400	0.7400	0.7400	0.7400	+64.444%	1	7	-39.189%
2026-07-13	0.8100	0.8100	0.4500	0.4500	-47.059%	2	6	0.000%
2026-07-09	2.0000	2.0000	0.8500	0.8500	-5.556%	14	6	-47.059%
2026-07-08	0.7800	0.9000	0.7800	0.9000	-21.739%	51	5	-50.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+7.477%	50	52	-60.870%
2026-07-06	1.0700	1.0700	1.0700	1.0700	+7.000%	4	5	-57.944%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-35.897%	1	5	-55.000%
2026-06-26	1.5600	1.5600	1.5600	1.5600	0.000%	4	4	-71.154%

Share