Dark

Check out our Level2View

BBAI20260807C1
BBAI Aug 7 2026 1.00 Call (BBAI260807C00001000)
option OPRA

EOD

Jul 20, 2026

1.87+1.630%(+0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9800	1.9800	1.8700	1.8700	+1.630%	5	37	0.000%
2026-07-17	1.8400	1.8400	1.8400	1.8400	-12.796%	6	43	+1.630%
2026-07-13	2.2200	2.2200	2.1000	2.1100	-8.658%	12	41	-11.374%
2026-07-06	2.3900	2.3900	2.3100	2.3100	-36.712%	10	39	-19.048%
2026-06-26	2.5400	3.6500	2.0000	3.6500	+48.374%	30	43	-48.767%
2026-06-25	2.2500	2.4600	2.2500	2.4600	0.000%	20	20	-23.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC