Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBAI20260807C1.5
BBAI Aug 7 2026 1.50 Call (BBAI260807C00001500)
option OPRA

Inactive
Jul 13, 2026
1.62-45.455%(-1.35)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		1.70001.76001.62001.6200-45.455%6230.000%
2026-06-26		1.51002.97001.51002.9700+69.714%1030-45.455%
2026-06-25		2.87002.87001.75001.75000.000%2020-7.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC