Dark

BB20280121C2
BB Jan 21 2028 2.00 Call (BB280121C00002000)
option OPRA

EOD

Sep 2, 2026

5.80-9.233%(-0.59)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.9500	5.9500	5.8000	5.8000	-9.233%	155	390	0.000%
2026-08-31	6.4500	6.4500	6.3900	6.3900	-3.182%	10	520	-9.233%
2026-08-28	6.6000	6.6000	6.6000	6.6000	-9.836%	25	510	-12.121%
2026-08-07	7.5000	7.5000	7.3200	7.3200	+3.099%	51	510	-20.765%
2026-08-05	7.1000	7.1000	7.1000	7.1000	+2.899%	2	548	-18.310%
2026-08-03	7.0000	7.0000	6.9000	6.9000	+4.545%	50	548	-15.942%
2026-07-27	5.9000	6.7000	5.9000	6.6000	-5.714%	161	548	-12.121%
2026-07-23	7.0000	7.0000	7.0000	7.0000	-2.098%	10	510	-17.143%
2026-07-21	7.1500	7.1500	7.1500	7.1500	-4.667%	1	513	-18.881%
2026-07-16	8.0000	8.0000	7.5000	7.5000	-21.466%	22	514	-22.667%
2026-07-06	9.9000	9.9000	9.5500	9.5500	-1.036%	2	532	-39.267%
2026-07-02	9.8000	9.8000	9.5500	9.6500	-16.087%	37	543	-39.896%
2026-07-01	11.1000	11.5000	11.0000	11.5000	+14.428%	16	543	-49.565%
2026-06-30	10.0500	10.0500	10.0500	10.0500	-8.636%	5	532	-42.289%
2026-06-29	11.0000	11.0000	11.0000	11.0000	+17.647%	5	537	-47.273%
2026-06-26	9.3800	9.3800	9.3500	9.3500	+19.108%	26	532	-37.968%
2026-06-25	7.8500	7.8500	7.8500	7.8500	+9.028%	1	508	-26.115%
2026-06-24	7.2000	7.2000	7.2000	7.2000	0.000%	1	509	-19.444%
2026-06-23	7.2000	7.2000	7.2000	7.2000	+1.408%	1	508	-19.444%
2026-06-22	7.2500	7.2500	7.1000	7.1000	+6.767%	17	507	-18.310%
2026-06-18	7.0000	7.0000	6.6000	6.6500	-16.875%	69	429	-12.782%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+0.629%	65	429	-27.500%
2026-06-12	7.9500	7.9500	7.9500	7.9500	+4.743%	5	386	-27.044%
2026-06-11	7.2500	7.5900	7.2500	7.5900	-0.132%	41	386	-23.584%
2026-06-05	7.7500	7.7500	7.6000	7.6000	-13.143%	190	356	-23.684%
2026-06-04	9.0800	9.0800	8.7500	8.7500	+6.061%	6	525	-33.714%
2026-06-03	8.2500	8.2500	8.2500	8.2500	+1.852%	11	522	-29.697%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+0.621%	1	522	-28.395%
2026-06-01	7.5000	8.0500	7.5000	8.0500	+9.973%	2	522	-27.950%
2026-05-29	7.3000	7.3200	7.3000	7.3200	+2.378%	7	522	-20.765%
2026-05-28	7.0000	7.1500	7.0000	7.1500	+10.000%	2	520	-18.881%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-2.256%	3	521	-10.769%
2026-05-26	7.0000	7.0000	6.6500	6.6500	+8.130%	12	518	-12.782%
2026-05-22	6.1400	6.1500	6.1400	6.1500	+36.667%	6	517	-5.691%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	517	+28.889%
2026-05-19	4.5000	4.5500	4.5000	4.5500	-5.010%	5	512	+27.473%
2026-05-18	4.6700	4.7900	4.6700	4.7900	+4.130%	13	512	+21.086%
2026-05-15	4.6000	4.6000	4.6000	4.6000	+6.977%	1	512	+26.087%
2026-05-12	4.3000	4.3000	4.3000	4.3000	-4.444%	5	512	+34.884%
2026-05-11	4.6000	4.6000	4.5000	4.5000	-5.263%	4	507	+28.889%
2026-05-08	4.7500	4.7500	4.7500	4.7500	+10.465%	1	505	+22.105%
2026-05-07	4.3000	4.3000	4.3000	4.3000	-0.232%	20	504	+34.884%
2026-05-06	4.0000	4.3100	4.0000	4.3100	+6.420%	15	484	+34.571%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+3.053%	1	473	+43.210%
2026-05-04	4.4000	4.4000	3.9300	3.9300	+9.167%	5	473	+47.583%
2026-05-01	3.6000	3.6000	3.6000	3.6000	+1.408%	2	469	+61.111%
2026-04-27	3.5300	3.5500	3.5300	3.5500	+5.970%	190	469	+63.380%
2026-04-24	3.2200	3.3500	3.2200	3.3500	-6.944%	3	371	+73.134%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-6.494%	1	373	+61.111%
2026-04-22	3.8000	3.8500	3.8000	3.8500	+4.054%	51	372	+50.649%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+19.355%	2	321	+56.757%
2026-04-17	3.1200	3.2000	3.0500	3.1000	+4.730%	25	319	+87.097%
2026-04-16	2.5600	2.9600	2.5600	2.9600	+22.822%	2	326	+95.946%
2026-04-15	2.4000	2.4200	2.4000	2.4100	+5.702%	32	327	+140.664%
2026-04-13	2.2800	2.2800	2.2800	2.2800	+1.333%	1	325	+154.386%
2026-04-10	2.2500	2.2500	2.2500	2.2500	+2.273%	50	324	+157.778%
2026-04-09	2.3000	2.3000	2.2000	2.2000	+13.402%	175	274	+163.636%
2026-04-08	1.9700	1.9700	1.9400	1.9400	+7.778%	55	224	+198.969%
2026-04-01	1.7700	1.8000	1.7700	1.8000	+13.208%	3	234	+222.222%
2026-03-27	1.6200	1.6200	1.5900	1.5900	-9.143%	2	233	+264.780%
2026-03-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	233	+231.429%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+5.422%	1	232	+231.429%
2026-03-20	1.6600	1.6600	1.6600	1.6600	-4.046%	20	233	+249.398%
2026-03-16	1.7300	1.7300	1.7300	1.7300	-7.979%	1	253	+235.260%
2026-03-10	1.8800	1.8800	1.8800	1.8800	+4.444%	10	253	+208.511%
2026-03-03	1.8000	1.8000	1.8000	1.8000	0.000%	35	253	+222.222%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-2.174%	1	218	+222.222%
2026-02-27	1.8400	1.8400	1.8400	1.8400	+2.793%	25	218	+215.217%
2026-02-23	1.7900	1.7900	1.7900	1.7900	-4.787%	100	243	+224.022%
2026-02-20	1.8800	1.8800	1.8800	1.8800	+5.028%	45	143	+208.511%
2026-02-18	1.7900	1.7900	1.7900	1.7900	-0.556%	1	139	+224.022%
2026-02-17	1.8000	1.8000	1.8000	1.8000	-5.263%	10	139	+222.222%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+4.396%	5	149	+205.263%
2026-02-05	1.8000	1.8200	1.8000	1.8200	-0.546%	6	154	+218.681%
2026-02-04	1.8400	1.8400	1.8100	1.8300	-1.081%	12	149	+216.940%
2026-02-03	1.9200	1.9200	1.8500	1.8500	-6.566%	56	142	+213.514%
2026-01-30	1.9800	1.9800	1.9800	1.9800	-10.000%	2	88	+192.929%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-5.579%	11	88	+163.636%
2026-01-20	2.3300	2.3300	2.3300	2.3300	-2.510%	5	77	+148.927%
2026-01-08	2.3900	2.3900	2.3900	2.3900	+7.175%	1	77	+142.678%
2025-12-30	2.2300	2.2300	2.2300	2.2300	-28.065%	1	76	+160.090%
2025-12-23	3.1000	3.1000	3.1000	3.1000	+36.564%	1	76	+87.097%
2025-12-22	2.2700	2.2700	2.2700	2.2700	+3.182%	9	66	+155.507%
2025-12-19	2.3500	2.3500	2.1600	2.2000	-23.611%	8	66	+163.636%
2025-12-05	2.8800	2.8800	2.8800	2.8800	+6.273%	1	62	+101.389%
2025-11-21	2.7100	2.7100	2.7100	2.7100	-2.518%	1	61	+114.022%
2025-11-20	2.7800	2.7800	2.7800	2.7800	+6.513%	1	60	+108.633%
2025-11-18	2.6100	2.6100	2.6100	2.6100	-6.115%	1	60	+122.222%
2025-11-17	2.7800	2.7800	2.7800	2.7800	-7.023%	1	59	+108.633%
2025-11-05	2.8800	2.9900	2.8800	2.9900	-6.563%	31	58	+93.980%
2025-10-23	3.2000	3.2000	3.2000	3.2000	+6.667%	30	57	+81.250%
2025-10-22	3.0000	3.0000	3.0000	3.0000	0.000%	5	29	+93.333%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-3.537%	3	24	+93.333%
2025-10-08	3.1100	3.1100	3.1100	3.1100	-1.270%	9	24	+86.495%
2025-10-02	3.1500	3.1500	3.1500	3.1500	0.000%	1	15	+84.127%
2025-10-01	3.1500	3.1500	3.1500	3.1500	-5.970%	10	14	+84.127%
2025-09-26	3.2000	3.4000	3.2000	3.3500	+26.415%	13	20	+73.134%
2025-09-25	3.0000	3.0000	2.6500	2.6500	0.000%	10	19	+118.868%
2025-09-24	2.7500	2.7500	2.6500	2.6500	-14.516%	3	9	+118.868%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+30.252%	1	6	+87.097%
2025-09-16	2.3900	2.3900	2.3800	2.3800	-33.889%	5	5	+143.697%
2025-09-15	4.9500	4.9500	3.6000	3.6000	0.000%	3	3	+61.111%