Dark

BB20270115P2
BB Jan 15 2027 2.00 Put (BB270115P00002000)
option OPRA

Inactive

Jun 30, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0100	0.0100	-66.667%	3	978	0.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	-50.000%	5	977	-66.667%
2026-05-21	0.0600	0.0600	0.0600	0.0600	+20.000%	3	982	-83.333%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+66.667%	20	982	-80.000%
2026-04-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	962	-66.667%
2026-04-14	0.0300	0.0500	0.0300	0.0400	-20.000%	12	963	-75.000%
2026-04-13	0.0600	0.0700	0.0500	0.0500	-16.667%	12	969	-80.000%
2026-04-10	0.0600	0.0600	0.0600	0.0600	-70.000%	1	973	-83.333%
2026-04-09	0.0600	0.2000	0.0600	0.2000	+81.818%	2	974	-95.000%
2026-04-01	0.1000	0.1100	0.1000	0.1100	0.000%	6	973	-90.909%
2026-02-23	0.1100	0.1100	0.1100	0.1100	0.000%	30	973	-90.909%
2026-02-10	0.1100	0.1100	0.1100	0.1100	-15.385%	2	973	-90.909%
2026-02-04	0.1100	0.1300	0.1100	0.1300	+30.000%	100	973	-92.308%
2026-02-03	0.1000	0.1000	0.1000	0.1000	+11.111%	260	873	-90.000%
2026-02-02	0.0900	0.0900	0.0900	0.0900	+12.500%	50	628	-88.889%
2026-01-15	0.0800	0.0800	0.0800	0.0800	-27.273%	1	578	-87.500%
2026-01-02	0.1100	0.1100	0.1100	0.1100	+10.000%	10	578	-90.909%
2025-12-22	0.1000	0.1000	0.1000	0.1000	+11.111%	5	566	-90.000%
2025-12-08	0.0900	0.0900	0.0900	0.0900	-50.000%	2	566	-88.889%
2025-12-05	0.1800	0.1800	0.1800	0.1800	+80.000%	1	565	-94.444%
2025-11-17	0.1000	0.1000	0.1000	0.1000	0.000%	10	565	-90.000%
2025-11-11	0.1000	0.1000	0.1000	0.1000	-33.333%	5	575	-90.000%
2025-10-22	0.1100	0.1500	0.1100	0.1500	+36.364%	3	575	-93.333%
2025-10-20	0.1100	0.1100	0.1100	0.1100	+22.222%	44	575	-90.909%
2025-10-15	0.1300	0.1300	0.0900	0.0900	0.000%	2	575	-88.889%
2025-10-08	0.0900	0.0900	0.0900	0.0900	-10.000%	5	575	-88.889%
2025-10-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	574	-90.000%
2025-10-03	0.1000	0.1000	0.1000	0.1000	+11.111%	1	574	-90.000%
2025-09-30	0.0800	0.0900	0.0800	0.0900	-25.000%	2	574	-88.889%
2025-09-26	0.1200	0.1200	0.1200	0.1200	+9.091%	5	574	-91.667%
2025-09-25	0.1100	0.1200	0.1000	0.1100	0.000%	15	569	-90.909%
2025-09-24	0.1200	0.1200	0.1100	0.1100	-15.385%	45	557	-90.909%
2025-09-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	577	-92.308%
2025-09-22	0.1300	0.1300	0.1300	0.1300	0.000%	2	576	-92.308%
2025-09-18	0.1500	0.1500	0.1200	0.1300	-23.529%	11	574	-92.308%
2025-09-10	0.1600	0.1800	0.1600	0.1700	0.000%	4	571	-94.118%
2025-09-03	0.1800	0.1800	0.1700	0.1700	0.000%	3	569	-94.118%
2025-09-02	0.1700	0.1700	0.1700	0.1700	+21.429%	1	567	-94.118%
2025-08-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	567	-92.857%
2025-08-13	0.1500	0.1500	0.1500	0.1500	-16.667%	1	568	-93.333%
2025-08-12	0.1800	0.1800	0.1800	0.1800	-10.000%	1	568	-94.444%
2025-08-08	0.2000	0.2000	0.2000	0.2000	0.000%	20	569	-95.000%
2025-07-25	0.1800	0.2000	0.1800	0.2000	-4.762%	8	569	-95.000%
2025-07-21	0.1500	0.2100	0.1500	0.2100	+5.000%	2	565	-95.238%
2025-07-15	0.1400	0.2000	0.1400	0.2000	+25.000%	2	564	-95.000%
2025-07-09	0.1600	0.1600	0.1600	0.1600	+6.667%	1	565	-93.750%
2025-07-08	0.1500	0.1500	0.1500	0.1500	-21.053%	10	565	-93.333%
2025-07-03	0.1800	0.1900	0.1800	0.1900	+26.667%	2	555	-94.737%
2025-07-01	0.1500	0.1500	0.1500	0.1500	-21.053%	17	555	-93.333%
2025-06-27	0.1900	0.1900	0.1900	0.1900	+26.667%	1	555	-94.737%
2025-06-25	0.1500	0.1500	0.1500	0.1500	-31.818%	1	554	-93.333%
2025-06-20	0.2000	0.2200	0.2000	0.2200	+4.762%	6	554	-95.455%
2025-05-20	0.2100	0.2100	0.2100	0.2100	-8.696%	1	554	-95.238%
2025-05-19	0.2500	0.2500	0.2300	0.2300	-43.902%	11	553	-95.652%
2025-04-08	0.4100	0.4100	0.4100	0.4100	+17.143%	2	552	-97.561%
2025-04-03	0.3500	0.3500	0.3500	0.3500	+2.941%	10	554	-97.143%
2025-04-02	0.3400	0.3400	0.3400	0.3400	+13.333%	30	544	-97.059%
2025-03-14	0.3000	0.3100	0.3000	0.3000	+30.435%	34	514	-96.667%
2025-02-24	0.2100	0.2300	0.2100	0.2300	0.000%	53	517	-95.652%
2025-02-20	0.2300	0.2300	0.2300	0.2300	+35.294%	2	484	-95.652%
2025-02-18	0.1400	0.1700	0.1400	0.1700	-22.727%	103	484	-94.118%
2025-02-14	0.2200	0.2200	0.2200	0.2200	+22.222%	2	380	-95.455%
2025-02-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	379	-94.444%
2025-02-11	0.1800	0.1800	0.1800	0.1800	-10.000%	100	379	-94.444%
2025-02-06	0.2000	0.2000	0.2000	0.2000	-9.091%	5	279	-95.000%
2025-02-05	0.2200	0.2200	0.2200	0.2200	0.000%	1	274	-95.455%
2025-02-04	0.2300	0.2300	0.2200	0.2200	-8.333%	51	274	-95.455%
2025-01-31	0.2400	0.2400	0.2400	0.2400	-7.692%	40	295	-95.833%
2025-01-29	0.2600	0.2600	0.2600	0.2600	+13.043%	100	294	-96.154%
2025-01-28	0.2300	0.2300	0.2300	0.2300	-14.815%	1	194	-95.652%
2025-01-21	0.2800	0.2800	0.2700	0.2700	-10.000%	2	195	-96.296%
2025-01-17	0.3100	0.3100	0.3000	0.3000	0.000%	180	283	-96.667%
2025-01-16	0.3000	0.3000	0.3000	0.3000	-3.226%	8	283	-96.667%
2025-01-15	0.3000	0.3100	0.3000	0.3100	+3.333%	4	275	-96.774%
2025-01-14	0.3000	0.3000	0.3000	0.3000	-14.286%	10	271	-96.667%
2025-01-13	0.3500	0.3500	0.3500	0.3500	+16.667%	100	261	-97.143%
2025-01-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1	340	-96.667%
2024-12-30	0.3200	0.3200	0.3200	0.3200	-5.882%	10	341	-96.875%
2024-12-23	0.3000	0.3700	0.3000	0.3400	-19.048%	45	341	-97.059%
2024-12-17	0.4200	0.4200	0.4200	0.4200	0.000%	2	305	-97.619%
2024-12-16	0.4200	0.4200	0.4200	0.4200	-6.667%	10	293	-97.619%
2024-12-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	293	-97.778%
2024-12-09	0.5000	0.5000	0.5000	0.5000	-1.961%	25	292	-98.000%
2024-12-06	0.5100	0.5100	0.5100	0.5100	-3.774%	200	267	-98.039%
2024-12-05	0.5200	0.5300	0.5200	0.5300	+6.000%	2	167	-98.113%
2024-12-02	0.5000	0.5000	0.5000	0.5000	+4.167%	2	165	-98.000%
2024-11-29	0.4900	0.4900	0.4700	0.4800	-2.041%	222	163	-97.917%
2024-11-27	0.5000	0.5000	0.4700	0.4900	-3.922%	9	49	-97.959%
2024-11-26	0.5100	0.5100	0.5100	0.5100	-5.556%	1	49	-98.039%
2024-11-25	0.5300	0.5400	0.5300	0.5400	+3.846%	9	48	-98.148%
2024-11-18	0.5200	0.5200	0.5200	0.5200	-13.333%	2	48	-98.077%
2024-11-15	0.6000	0.6000	0.6000	0.6000	+17.647%	2	46	-98.333%
2024-11-07	0.5600	0.5600	0.5100	0.5100	-8.929%	11	47	-98.039%
2024-11-05	0.5600	0.5600	0.5600	0.5600	-1.754%	1	36	-98.214%
2024-10-31	0.5700	0.5700	0.5700	0.5700	-5.000%	20	36	-98.246%
2024-10-09	0.6000	0.6000	0.6000	0.6000	-4.762%	2	16	-98.333%
2024-10-08	0.6300	0.6300	0.6300	0.6300	+10.526%	1	16	-98.413%
2024-10-07	0.5700	0.5700	0.5700	0.5700	+3.636%	1	16	-98.246%
2024-10-04	0.5500	0.5500	0.5500	0.5500	-15.385%	2	15	-98.182%
2024-10-03	0.6500	0.6500	0.6500	0.6500	+18.182%	1	16	-98.462%
2024-10-02	0.5500	0.5500	0.5500	0.5500	-1.786%	3	15	-98.182%
2024-09-26	0.5600	0.5600	0.5600	0.5600	+12.000%	2	15	-98.214%
2024-09-24	0.5000	0.5000	0.5000	0.5000	-9.091%	5	15	-98.000%
2024-09-20	0.5500	0.5500	0.5500	0.5500	0.000%	20	10	-98.182%