Dark

BB20270115C7
BB Jan 15 2027 7.00 Call (BB270115C00007000)
option OPRA

EOD

Jul 21, 2026

3.050.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.0700	3.0700	3.0500	3.0500	0.000%	11	35,204	0.000%
2026-07-20	3.2500	3.2500	2.9500	3.0500	-7.576%	220	35,194	0.000%
2026-07-17	3.2000	3.3000	3.1100	3.3000	-1.198%	155	35,193	-7.576%
2026-07-16	4.2000	4.2000	3.3400	3.3400	-26.593%	96	35,273	-8.683%
2026-07-15	4.4000	4.5500	4.3700	4.5500	-9.363%	15	35,311	-32.967%
2026-07-14	4.8500	5.1700	4.8500	5.0200	+8.423%	21	35,316	-39.243%
2026-07-13	4.4300	4.6700	4.4300	4.6300	-4.536%	38	35,313	-34.125%
2026-07-10	5.0000	5.0000	4.7500	4.8500	-7.795%	579	35,313	-37.113%
2026-07-09	5.1800	5.4500	5.1800	5.2600	+5.200%	43	35,112	-42.015%
2026-07-08	4.9100	5.1500	4.8300	5.0000	-0.398%	1,321	35,088	-39.000%
2026-07-07	4.8500	5.2000	4.8000	5.0200	-5.283%	62	34,510	-39.243%
2026-07-06	5.4900	5.8200	5.3000	5.3000	-1.670%	41	34,523	-42.453%
2026-07-02	6.3800	6.7500	5.2500	5.3900	-18.947%	438	34,557	-43.414%
2026-07-01	6.5000	7.2500	6.5000	6.6500	+3.906%	422	34,557	-54.135%
2026-06-30	6.2000	6.5500	6.2000	6.4000	+2.400%	77	34,827	-52.344%
2026-06-29	5.8000	6.4400	5.4000	6.2500	+19.048%	580	34,838	-51.200%
2026-06-26	4.3000	5.2500	4.1000	5.2500	+22.093%	127	34,955	-41.905%
2026-06-25	4.2000	4.6600	4.2000	4.3000	+43.333%	640	34,963	-29.070%
2026-06-24	3.2500	3.5500	3.0000	3.0000	-3.226%	292	35,182	+1.667%
2026-06-23	3.0000	3.3000	2.9900	3.1000	-4.025%	50	35,086	-1.613%
2026-06-22	2.9800	3.4200	2.9500	3.2300	+14.134%	176	35,067	-5.573%
2026-06-18	3.2000	3.2000	2.7000	2.8300	-13.720%	270	35,354	+7.774%
2026-06-17	3.6000	3.7500	3.2000	3.2800	-6.017%	86	35,354	-7.012%
2026-06-16	3.3500	3.5500	3.3500	3.4900	-3.324%	96	35,359	-12.607%
2026-06-15	4.0000	4.0000	3.5500	3.6100	+4.638%	122	35,390	-15.512%
2026-06-12	3.5500	3.7500	3.4500	3.4500	-6.757%	186	35,416	-11.594%
2026-06-11	3.4500	3.7000	3.2700	3.7000	+13.846%	165	35,446	-17.568%
2026-06-10	3.2500	3.5500	3.2500	3.2500	0.000%	786	35,415	-6.154%
2026-06-09	3.7500	3.7500	2.6200	3.2500	-8.708%	651	35,874	-6.154%
2026-06-08	3.9500	4.0000	3.4500	3.5600	-6.316%	164	35,929	-14.326%
2026-06-05	4.5000	4.5000	3.5500	3.8000	-22.449%	482	35,948	-19.737%
2026-06-04	4.3000	5.2000	4.0500	4.9000	+7.692%	386	36,234	-37.755%
2026-06-03	4.5700	5.0500	4.2000	4.5500	0.000%	530	36,329	-32.967%
2026-06-02	4.0000	4.6500	3.8500	4.5500	+12.346%	1,626	36,456	-32.967%
2026-06-01	3.5700	4.1500	3.4500	4.0500	+20.896%	1,789	37,733	-24.691%
2026-05-29	3.4900	3.6500	3.2000	3.3500	+4.688%	453	39,238	-8.955%
2026-05-28	3.1000	3.3500	2.9500	3.2000	+1.911%	276	39,413	-4.688%
2026-05-27	2.8800	3.2900	2.5800	3.1400	+4.667%	11,043	39,476	-2.866%
2026-05-26	2.7900	3.1800	2.5000	3.0000	+22.449%	848	31,829	+1.667%
2026-05-22	1.5800	2.6000	1.5800	2.4500	+62.252%	2,102	31,821	+24.490%
2026-05-21	1.1900	1.5800	1.1900	1.5100	+15.267%	893	32,334	+101.987%
2026-05-20	1.2300	1.3800	1.2000	1.3100	+0.769%	254	32,334	+132.824%
2026-05-19	1.3800	1.3900	1.2000	1.3000	-7.143%	388	31,968	+134.615%
2026-05-18	1.2600	1.5300	1.2000	1.4000	+14.754%	1,683	31,968	+117.857%
2026-05-15	1.1900	1.2900	1.0900	1.2200	+0.826%	194	31,968	+150.000%
2026-05-14	1.1600	1.3900	1.1600	1.2100	+7.080%	817	31,981	+152.066%
2026-05-13	1.2500	1.2700	1.1100	1.1300	-8.130%	1,015	31,554	+169.912%
2026-05-12	1.2200	1.3300	1.0500	1.2300	-3.150%	440	31,554	+147.967%
2026-05-11	1.3900	1.4200	1.2000	1.2700	-6.618%	1,509	31,554	+140.157%
2026-05-08	1.4000	1.4400	1.1100	1.3600	+19.298%	1,493	31,003	+124.265%
2026-05-07	1.1200	1.2200	1.0600	1.1400	+2.703%	2,240	30,835	+167.544%
2026-05-06	0.7500	1.1700	0.7500	1.1100	+27.586%	1,228	31,678	+174.775%
2026-05-05	1.0600	1.0600	0.7800	0.8700	+1.163%	465	31,285	+250.575%
2026-05-04	1.0200	1.1500	0.8600	0.8600	+16.216%	2,525	31,090	+254.651%
2026-05-01	0.7700	0.7900	0.6900	0.7400	0.000%	302	30,691	+312.162%
2026-04-30	0.7100	0.7600	0.6600	0.7400	+4.225%	226	30,691	+312.162%
2026-04-29	0.5800	0.7200	0.5800	0.7100	+16.393%	195	30,672	+329.577%
2026-04-28	0.6500	0.6700	0.5700	0.6100	-12.857%	49	30,567	+400.000%
2026-04-27	0.5700	0.7000	0.5700	0.7000	+20.690%	643	30,550	+335.714%
2026-04-24	0.6400	0.6400	0.5200	0.5800	-12.121%	2,885	30,040	+425.862%
2026-04-23	0.5800	0.6600	0.5700	0.6600	-5.714%	752	27,377	+362.121%
2026-04-22	0.8500	0.8700	0.6700	0.7000	-10.256%	644	27,066	+335.714%
2026-04-21	0.7400	0.8400	0.6300	0.7800	+9.859%	3,063	25,442	+291.026%
2026-04-20	0.4900	0.8100	0.4500	0.7100	+57.778%	6,014	25,442	+329.577%
2026-04-17	0.4000	0.4500	0.3900	0.4500	+28.571%	1,547	20,340	+577.778%
2026-04-16	0.2100	0.3700	0.2000	0.3500	+66.667%	1,400	19,738	+771.429%
2026-04-15	0.2000	0.2100	0.1900	0.2100	+10.526%	215	19,494	+1,352.381%
2026-04-14	0.1900	0.2000	0.1900	0.1900	+5.556%	30	19,350	+1,505.263%
2026-04-13	0.1700	0.2000	0.1600	0.1800	+63.636%	222	19,349	+1,594.444%
2026-04-10	0.1800	0.2000	0.1100	0.1100	-31.250%	322	19,253	+2,672.727%
2026-04-09	0.2100	0.2200	0.1600	0.1600	+6.667%	13,605	19,294	+1,806.250%
2026-04-08	0.1700	0.1900	0.1500	0.1500	-6.250%	92	9,409	+1,933.333%
2026-04-07	0.1500	0.1600	0.1500	0.1600	-5.882%	21	9,448	+1,806.250%
2026-04-06	0.1700	0.1800	0.1700	0.1700	+21.429%	106	9,444	+1,694.118%
2026-04-02	0.1500	0.1600	0.1400	0.1400	-6.667%	24	9,403	+2,078.571%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+7.143%	1	9,403	+1,933.333%
2026-03-31	0.1400	0.1400	0.1400	0.1400	-12.500%	3	9,403	+2,078.571%
2026-03-30	0.1500	0.1600	0.1200	0.1600	+23.077%	13	9,402	+1,806.250%
2026-03-27	0.1600	0.1700	0.1100	0.1300	-23.529%	205	9,410	+2,246.154%
2026-03-25	0.1500	0.1700	0.1500	0.1700	+13.333%	6	9,409	+1,694.118%
2026-03-23	0.1600	0.1700	0.1500	0.1500	+15.385%	15	9,403	+1,933.333%
2026-03-20	0.1300	0.1300	0.1300	0.1300	-13.333%	11	9,392	+2,246.154%
2026-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	5	9,388	+1,933.333%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-11.765%	5	9,383	+1,933.333%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	9,386	+1,694.118%
2026-03-12	0.2000	0.2000	0.1800	0.1800	0.000%	12	9,386	+1,594.444%
2026-03-10	0.1900	0.1900	0.1800	0.1800	-5.263%	19	9,385	+1,594.444%
2026-03-09	0.1800	0.1900	0.1700	0.1900	0.000%	21	9,399	+1,505.263%
2026-03-06	0.2000	0.2000	0.1900	0.1900	0.000%	28	9,488	+1,505.263%
2026-03-05	0.1900	0.2100	0.1900	0.1900	+5.556%	20	9,460	+1,505.263%
2026-03-04	0.2200	0.2500	0.1800	0.1800	+5.882%	17	9,476	+1,594.444%
2026-03-03	0.1700	0.1700	0.1700	0.1700	0.000%	1	9,459	+1,694.118%
2026-03-02	0.1800	0.1800	0.1700	0.1700	-15.000%	9	9,458	+1,694.118%
2026-02-26	0.1800	0.2000	0.1800	0.2000	+17.647%	63	9,465	+1,425.000%
2026-02-25	0.1800	0.1800	0.1700	0.1700	-5.556%	32	9,499	+1,694.118%
2026-02-24	0.1900	0.2000	0.1700	0.1800	0.000%	290	9,499	+1,594.444%
2026-02-23	0.1800	0.1800	0.1800	0.1800	-5.263%	75	9,765	+1,594.444%
2026-02-20	0.1800	0.2000	0.1800	0.1900	0.000%	17	9,690	+1,505.263%
2026-02-19	0.1900	0.2000	0.1700	0.1900	0.000%	72	9,688	+1,505.263%
2026-02-18	0.1800	0.1900	0.1800	0.1900	0.000%	62	9,641	+1,505.263%
2026-02-17	0.1900	0.2000	0.1700	0.1900	+5.556%	56	9,636	+1,505.263%
2026-02-13	0.1800	0.2100	0.1800	0.1800	-5.263%	55	9,690	+1,594.444%
2026-02-12	0.2000	0.2000	0.1900	0.1900	0.000%	76	9,690	+1,505.263%
2026-02-11	0.2000	0.2000	0.1900	0.1900	-13.636%	7	9,740	+1,505.263%
2026-02-10	0.2100	0.2200	0.2100	0.2200	+4.762%	27	9,740	+1,286.364%
2026-02-09	0.2000	0.2100	0.2000	0.2100	-4.545%	3	9,748	+1,352.381%
2026-02-06	0.1800	0.2200	0.1600	0.2200	+15.789%	100	9,748	+1,286.364%
2026-02-05	0.1600	0.1900	0.1600	0.1900	0.000%	3	9,685	+1,505.263%
2026-02-04	0.1900	0.1900	0.1900	0.1900	-5.000%	2	9,684	+1,505.263%
2026-02-03	0.2300	0.2300	0.2000	0.2000	-13.043%	2	9,684	+1,425.000%
2026-02-02	0.2400	0.2400	0.2200	0.2300	-8.000%	676	9,683	+1,226.087%
2026-01-30	0.2600	0.2600	0.2500	0.2500	+8.696%	6	9,808	+1,120.000%
2026-01-29	0.2300	0.2300	0.2300	0.2300	-11.538%	150	9,802	+1,226.087%
2026-01-28	0.2600	0.2600	0.2600	0.2600	-3.704%	3	9,951	+1,073.077%
2026-01-27	0.2500	0.2700	0.2500	0.2700	+3.846%	4	9,951	+1,029.630%
2026-01-26	0.2800	0.2800	0.2600	0.2600	-3.704%	30	9,953	+1,073.077%
2026-01-23	0.2600	0.2700	0.2600	0.2700	-6.897%	25	9,938	+1,029.630%
2026-01-22	0.2800	0.2900	0.2800	0.2900	+3.571%	105	9,938	+951.724%
2026-01-21	0.2700	0.2800	0.2700	0.2800	-6.667%	42	9,965	+989.286%
2026-01-20	0.2900	0.3000	0.2800	0.3000	-3.226%	46	10,003	+916.667%
2026-01-16	0.3300	0.3300	0.3000	0.3100	-6.061%	532	9,667	+883.871%
2026-01-15	0.3100	0.3300	0.3100	0.3300	+3.125%	79	9,667	+824.242%
2026-01-13	0.3000	0.3500	0.3000	0.3200	-5.882%	39	9,610	+853.125%
2026-01-12	0.3000	0.3400	0.3000	0.3400	+21.429%	115	9,604	+797.059%
2026-01-09	0.3000	0.3000	0.2800	0.2800	-3.448%	29	9,704	+989.286%
2026-01-08	0.3000	0.3100	0.2900	0.2900	-6.452%	6	9,729	+951.724%
2026-01-07	0.3500	0.3500	0.3100	0.3100	+3.333%	2	9,730	+883.871%
2026-01-06	0.3200	0.3200	0.3000	0.3000	-6.250%	25	9,730	+916.667%
2026-01-05	0.3300	0.3400	0.3000	0.3200	0.000%	67	9,728	+853.125%
2026-01-02	0.3000	0.3200	0.2900	0.3200	+10.345%	116	9,747	+853.125%
2025-12-31	0.3100	0.3100	0.2900	0.2900	-12.121%	120	9,815	+951.724%
2025-12-30	0.3400	0.3400	0.3000	0.3300	0.000%	316	9,815	+824.242%
2025-12-29	0.3700	0.3700	0.3200	0.3300	-13.158%	177	9,692	+824.242%
2025-12-24	0.3800	0.3800	0.3800	0.3800	+11.765%	3	9,789	+702.632%
2025-12-23	0.4000	0.4000	0.3400	0.3400	-5.556%	12	9,789	+797.059%
2025-12-22	0.3500	0.3700	0.3100	0.3600	+9.091%	44	9,780	+747.222%
2025-12-19	0.4400	0.4400	0.3200	0.3300	-34.000%	414	9,785	+824.242%
2025-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	5	9,602	+510.000%
2025-12-17	0.5500	0.5500	0.4800	0.5000	-3.846%	215	9,604	+510.000%
2025-12-16	0.5000	0.5400	0.5000	0.5200	+6.122%	107	9,605	+486.538%
2025-12-15	0.5500	0.5500	0.4900	0.4900	+2.083%	738	9,557	+522.449%
2025-12-12	0.5200	0.5200	0.4700	0.4800	-5.882%	341	9,063	+535.417%
2025-12-11	0.5500	0.5500	0.5100	0.5100	-3.774%	81	8,734	+498.039%
2025-12-10	0.5400	0.5400	0.5300	0.5300	-1.852%	95	8,695	+475.472%
2025-12-08	0.5200	0.5400	0.5200	0.5400	0.000%	81	8,656	+464.815%
2025-12-05	0.5800	0.5900	0.4900	0.5400	+14.894%	17	8,656	+464.815%
2025-12-04	0.4800	0.4800	0.4600	0.4700	-6.000%	135	8,639	+548.936%
2025-12-03	0.4400	0.5000	0.4200	0.5000	+28.205%	221	8,658	+510.000%
2025-12-02	0.3900	0.3900	0.3900	0.3900	-9.302%	2	8,465	+682.051%
2025-12-01	0.4400	0.4400	0.4200	0.4300	-6.522%	39	8,467	+609.302%
2025-11-28	0.5000	0.5000	0.4600	0.4600	-6.122%	6	8,449	+563.043%
2025-11-26	0.4400	0.5000	0.4400	0.4900	+16.667%	232	8,248	+522.449%
2025-11-25	0.4700	0.4700	0.4200	0.4200	-12.500%	151	8,248	+626.190%
2025-11-24	0.5200	0.5300	0.4800	0.4800	-9.434%	69	8,124	+535.417%
2025-11-21	0.5100	0.5300	0.5100	0.5300	+6.000%	4	8,068	+475.472%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-9.091%	11	8,064	+510.000%
2025-11-19	0.5300	0.5500	0.5300	0.5500	-9.836%	35	8,065	+454.545%
2025-11-18	0.5300	0.6100	0.5300	0.6100	+22.000%	17	8,044	+400.000%
2025-11-17	0.5900	0.5900	0.4900	0.5000	-9.091%	1,026	8,027	+510.000%
2025-11-14	0.5400	0.6000	0.5400	0.5500	-1.786%	220	7,075	+454.545%
2025-11-13	0.6000	0.6300	0.5600	0.5600	-9.677%	178	6,960	+444.643%
2025-11-12	0.6700	0.6700	0.6100	0.6200	-1.587%	230	6,805	+391.935%
2025-11-11	0.6500	0.6600	0.6300	0.6300	-5.970%	143	6,861	+384.127%
2025-11-10	0.6400	0.6800	0.6400	0.6700	+3.077%	37	6,753	+355.224%
2025-11-07	0.6500	0.6700	0.6100	0.6500	-2.985%	311	6,723	+369.231%
2025-11-06	0.7300	0.7300	0.6700	0.6700	-12.987%	79	6,615	+355.224%
2025-11-05	0.7100	0.7700	0.6600	0.7700	-4.938%	54	6,550	+296.104%
2025-11-04	0.7100	0.8100	0.7100	0.8100	+5.195%	58	6,524	+276.543%
2025-11-03	0.7800	0.7800	0.7500	0.7700	-3.750%	324	6,814	+296.104%
2025-10-31	0.7900	0.8500	0.7700	0.8000	+2.564%	57	6,814	+281.250%
2025-10-30	0.8000	0.8200	0.7700	0.7800	0.000%	105	6,797	+291.026%
2025-10-29	0.7800	0.8200	0.7800	0.7800	+2.632%	87	6,735	+291.026%
2025-10-28	0.7600	0.8000	0.7400	0.7600	-2.564%	149	6,655	+301.316%
2025-10-27	0.8000	0.8000	0.7600	0.7800	0.000%	30	6,715	+291.026%
2025-10-24	0.8700	0.8700	0.7200	0.7800	+9.859%	117	6,715	+291.026%
2025-10-23	0.7100	0.7100	0.6900	0.7100	-2.740%	152	6,646	+329.577%
2025-10-22	0.8000	0.9300	0.7000	0.7300	+10.606%	141	6,740	+317.808%
2025-10-21	0.7200	0.7200	0.6000	0.6600	+3.125%	63	6,685	+362.121%
2025-10-20	0.6100	0.7200	0.6100	0.6400	+1.587%	114	6,677	+376.563%
2025-10-17	0.6400	0.6400	0.6100	0.6300	+1.613%	27	6,622	+384.127%
2025-10-16	0.7400	0.7400	0.6200	0.6200	+3.333%	18	6,615	+391.935%
2025-10-15	0.6100	0.6100	0.6000	0.6000	-4.762%	6	6,615	+408.333%
2025-10-14	0.6600	0.6600	0.5700	0.6300	-1.563%	166	6,617	+384.127%
2025-10-13	0.6200	0.6400	0.6200	0.6400	+1.587%	35	6,502	+376.563%
2025-10-10	0.7400	0.7500	0.6100	0.6300	-12.500%	104	6,475	+384.127%
2025-10-09	0.7200	0.7800	0.7000	0.7200	+1.408%	130	6,439	+323.611%
2025-10-08	0.7200	0.7400	0.6900	0.7100	+9.231%	121	6,411	+329.577%
2025-10-07	0.7700	0.7700	0.6300	0.6500	-10.959%	336	6,400	+369.231%
2025-10-06	0.6500	0.7500	0.6500	0.7300	+21.667%	358	6,400	+317.808%
2025-10-03	0.6500	0.6600	0.5900	0.6000	-11.765%	455	6,449	+408.333%
2025-10-02	0.7200	0.7200	0.6500	0.6800	+4.615%	444	6,135	+348.529%
2025-10-01	0.7100	0.7300	0.6500	0.6500	-10.959%	171	6,365	+369.231%
2025-09-30	0.7900	0.8000	0.6900	0.7300	-10.976%	142	6,462	+317.808%
2025-09-29	0.8100	0.8600	0.8000	0.8200	+2.500%	163	6,533	+271.951%
2025-09-26	0.6600	0.8600	0.6600	0.8000	+17.647%	1,084	6,541	+281.250%
2025-09-25	0.6000	0.6900	0.5200	0.6800	+13.333%	240	7,055	+348.529%
2025-09-24	0.6000	0.6000	0.5500	0.6000	+5.263%	326	6,880	+408.333%
2025-09-23	0.6200	0.6400	0.4500	0.5700	-6.557%	370	6,576	+435.088%
2025-09-22	0.5400	0.6200	0.5400	0.6100	+12.963%	598	6,292	+400.000%
2025-09-19	0.5400	0.5400	0.5100	0.5400	+1.887%	37	6,014	+464.815%
2025-09-18	0.4900	0.5500	0.4800	0.5300	+17.778%	376	5,990	+475.472%
2025-09-17	0.4800	0.4800	0.4500	0.4500	-4.255%	126	5,835	+577.778%
2025-09-16	0.4500	0.4900	0.4500	0.4700	-2.083%	135	5,735	+548.936%
2025-09-15	0.4600	0.4900	0.4500	0.4800	+9.091%	362	5,610	+535.417%
2025-09-12	0.4400	0.4400	0.4200	0.4400	0.000%	6	5,651	+593.182%
2025-09-11	0.4000	0.4400	0.4000	0.4400	+22.222%	87	5,647	+593.182%
2025-09-10	0.3900	0.3900	0.3600	0.3600	-10.000%	21	5,584	+747.222%
2025-09-09	0.4000	0.4100	0.3900	0.4000	-2.439%	687	5,565	+662.500%
2025-09-08	0.4300	0.4300	0.4100	0.4100	-6.818%	11	5,344	+643.902%
2025-09-05	0.4200	0.4400	0.3900	0.4400	+7.317%	168	5,344	+593.182%
2025-09-04	0.3900	0.4100	0.3900	0.4100	+2.500%	54	5,238	+643.902%
2025-09-03	0.4000	0.4000	0.4000	0.4000	-2.439%	2	5,201	+662.500%
2025-09-02	0.4000	0.4100	0.3900	0.4100	-4.651%	30	5,201	+643.902%
2025-08-29	0.4400	0.4600	0.4300	0.4300	+7.500%	78	5,096	+609.302%
2025-08-28	0.4000	0.4000	0.4000	0.4000	-9.091%	25	5,096	+662.500%
2025-08-27	0.4400	0.4400	0.4200	0.4400	+4.762%	63	5,096	+593.182%
2025-08-25	0.4200	0.4200	0.3900	0.4200	+5.000%	80	5,070	+626.190%
2025-08-22	0.4000	0.4000	0.3800	0.4000	+8.108%	16	5,049	+662.500%
2025-08-21	0.3700	0.3900	0.3500	0.3700	+2.778%	95	5,044	+724.324%
2025-08-20	0.3800	0.3800	0.3600	0.3600	-5.263%	8	5,011	+747.222%
2025-08-19	0.4000	0.4200	0.3700	0.3800	-5.000%	59	5,006	+702.632%
2025-08-18	0.3900	0.4100	0.3900	0.4000	0.000%	64	5,006	+662.500%
2025-08-15	0.3900	0.4000	0.3800	0.4000	0.000%	300	4,942	+662.500%
2025-08-14	0.4000	0.4000	0.4000	0.4000	-2.439%	5	5,128	+662.500%
2025-08-13	0.3900	0.4100	0.3800	0.4100	+2.500%	27	5,123	+643.902%
2025-08-12	0.4000	0.4000	0.3800	0.4000	+5.263%	16	5,104	+662.500%
2025-08-11	0.4100	0.4100	0.3800	0.3800	-11.628%	5	5,088	+702.632%
2025-08-08	0.4000	0.4300	0.3800	0.4300	+7.500%	162	5,085	+609.302%
2025-08-07	0.4300	0.4400	0.3900	0.4000	-4.762%	76	5,139	+662.500%
2025-08-06	0.4300	0.4300	0.4200	0.4200	0.000%	11	5,105	+626.190%
2025-08-05	0.4500	0.4500	0.4100	0.4200	-10.638%	48	5,094	+626.190%
2025-08-04	0.4500	0.4700	0.4300	0.4700	+17.500%	6	5,048	+548.936%
2025-08-01	0.4300	0.4300	0.4000	0.4000	-13.043%	36	5,043	+662.500%
2025-07-31	0.4600	0.4700	0.4500	0.4600	+4.545%	31	5,008	+563.043%
2025-07-30	0.4600	0.4900	0.4400	0.4400	-4.348%	377	4,977	+593.182%
2025-07-29	0.4900	0.5100	0.4500	0.4600	-6.122%	137	5,134	+563.043%
2025-07-28	0.5000	0.5500	0.4800	0.4900	-7.547%	53	5,069	+522.449%
2025-07-25	0.5300	0.5500	0.5300	0.5300	-10.169%	95	5,024	+475.472%
2025-07-24	0.6000	0.6000	0.5900	0.5900	-1.667%	4	4,949	+416.949%
2025-07-23	0.5600	0.6200	0.5400	0.6000	+20.000%	32	4,946	+408.333%
2025-07-22	0.4900	0.5200	0.4500	0.5000	+4.167%	128	4,923	+510.000%
2025-07-21	0.5000	0.5400	0.4800	0.4800	-7.692%	84	4,985	+535.417%
2025-07-18	0.5500	0.5500	0.5000	0.5200	-5.455%	266	4,963	+486.538%
2025-07-17	0.8600	0.8600	0.5500	0.5500	-8.333%	117	4,817	+454.545%
2025-07-16	0.5900	0.6100	0.5600	0.6000	0.000%	191	4,730	+408.333%
2025-07-15	0.5500	0.6100	0.5500	0.6000	+3.448%	309	4,628	+408.333%
2025-07-14	0.5800	0.5800	0.5800	0.5800	-1.695%	40	4,693	+425.862%
2025-07-11	0.6200	0.6200	0.5700	0.5900	-9.231%	35	4,693	+416.949%
2025-07-10	0.6000	0.6500	0.5600	0.6500	0.000%	46	4,688	+369.231%
2025-07-09	0.6600	0.6800	0.6100	0.6500	-4.412%	212	4,711	+369.231%
2025-07-08	0.7300	0.7300	0.6800	0.6800	-4.225%	41	4,615	+348.529%
2025-07-07	0.7000	0.7100	0.7000	0.7100	-2.740%	147	4,614	+329.577%
2025-07-03	0.6900	0.7300	0.6900	0.7300	+7.353%	3	4,469	+317.808%
2025-07-02	0.7100	0.7100	0.6500	0.6800	-6.849%	233	4,469	+348.529%
2025-07-01	0.7500	0.7500	0.7200	0.7300	-12.048%	134	4,590	+317.808%
2025-06-30	0.8700	0.8800	0.7500	0.8300	+3.750%	152	4,468	+267.470%
2025-06-27	0.8100	0.8400	0.8000	0.8000	-13.043%	707	4,392	+281.250%
2025-06-26	0.9500	0.9500	0.8700	0.9200	-7.071%	53	4,904	+231.522%
2025-06-25	0.9100	1.2300	0.9100	0.9900	+33.784%	1,130	4,882	+208.081%
2025-06-24	0.7300	0.7500	0.7000	0.7400	+2.778%	452	4,405	+312.162%
2025-06-23	0.6500	0.7200	0.6500	0.7200	+5.882%	269	4,179	+323.611%
2025-06-20	0.7600	0.7600	0.6800	0.6800	-8.108%	310	4,238	+348.529%
2025-06-18	0.7400	0.7400	0.7400	0.7400	+2.778%	5	4,200	+312.162%
2025-06-17	0.7300	0.7600	0.7200	0.7200	0.000%	81	4,200	+323.611%
2025-06-16	0.7000	0.7200	0.7000	0.7200	+9.091%	26	4,181	+323.611%
2025-06-13	0.6500	0.6900	0.6500	0.6600	-1.493%	46	4,185	+362.121%
2025-06-12	0.7000	0.7000	0.6600	0.6700	+3.077%	4	4,180	+355.224%
2025-06-10	0.7200	0.7300	0.6500	0.6500	-4.412%	30	4,178	+369.231%
2025-06-09	0.6800	0.6800	0.6800	0.6800	-2.857%	36	4,163	+348.529%
2025-06-06	0.5800	0.7000	0.5800	0.7000	+16.667%	110	4,179	+335.714%
2025-06-05	0.7000	0.7000	0.6000	0.6000	0.000%	138	4,132	+408.333%
2025-06-04	0.6300	0.6300	0.6000	0.6000	-4.762%	16	4,142	+408.333%
2025-06-03	0.6400	0.6500	0.6300	0.6300	-3.077%	16	4,133	+384.127%
2025-06-02	0.6500	0.6500	0.6500	0.6500	+6.557%	111	4,125	+369.231%
2025-05-30	0.6200	0.6200	0.6100	0.6100	-3.175%	12	4,066	+400.000%
2025-05-29	0.6400	0.6500	0.6300	0.6300	-7.353%	135	4,066	+384.127%
2025-05-28	0.6300	0.6800	0.6000	0.6800	-1.449%	19	4,196	+348.529%
2025-05-27	0.6000	0.6900	0.6000	0.6900	+21.053%	365	4,196	+342.029%
2025-05-23	0.5700	0.6000	0.5500	0.5700	-8.065%	170	4,363	+435.088%
2025-05-22	0.5200	0.6300	0.5200	0.6200	+8.772%	10	4,363	+391.935%
2025-05-21	0.6800	0.6800	0.5700	0.5700	-3.390%	88	4,364	+435.088%
2025-05-20	0.5800	0.7500	0.5800	0.5900	-1.667%	167	4,382	+416.949%
2025-05-19	0.6200	0.6200	0.6000	0.6000	-4.762%	2	4,326	+408.333%
2025-05-16	0.7000	0.7000	0.6300	0.6300	-12.500%	44	4,326	+384.127%
2025-05-15	0.6300	0.7200	0.6300	0.7200	+18.033%	77	4,312	+323.611%
2025-05-14	0.6000	0.6100	0.6000	0.6100	-1.613%	20	4,255	+400.000%
2025-05-13	0.7700	0.7700	0.5900	0.6200	-4.615%	83	4,254	+391.935%
2025-05-12	0.5800	0.6500	0.5700	0.6500	+14.035%	100	4,234	+369.231%
2025-05-09	0.6200	0.7700	0.5700	0.5700	-12.308%	256	4,254	+435.088%
2025-05-08	0.6000	0.6600	0.5700	0.6500	+18.182%	15	4,270	+369.231%
2025-05-07	0.5000	0.5500	0.5000	0.5500	+5.769%	5	4,275	+454.545%
2025-05-06	0.5200	0.5200	0.5200	0.5200	-17.460%	12	4,271	+486.538%
2025-05-05	0.5200	0.6300	0.5200	0.6300	+28.571%	20	4,271	+384.127%
2025-05-02	0.5000	0.5000	0.4900	0.4900	-2.000%	182	4,260	+522.449%
2025-05-01	0.5200	0.5200	0.4800	0.5000	+4.167%	8	4,259	+510.000%
2025-04-30	0.4800	0.4800	0.4800	0.4800	+2.128%	3	4,253	+535.417%
2025-04-29	0.4700	0.4700	0.4700	0.4700	-2.083%	66	4,253	+548.936%
2025-04-25	0.4700	0.5000	0.4700	0.4800	-2.041%	128	4,265	+535.417%
2025-04-24	0.5100	0.5100	0.4900	0.4900	+4.255%	43	4,271	+522.449%
2025-04-23	0.5000	0.5000	0.4700	0.4700	+6.818%	88	4,233	+548.936%
2025-04-22	0.4500	0.4600	0.4000	0.4400	+7.317%	125	4,216	+593.182%
2025-04-21	0.4200	0.4300	0.4100	0.4100	-12.766%	23	4,125	+643.902%
2025-04-17	0.4700	0.4800	0.4400	0.4700	+9.302%	9	4,118	+548.936%
2025-04-16	0.4400	0.4700	0.4300	0.4300	-8.511%	26	4,118	+609.302%
2025-04-15	0.5100	0.5100	0.4400	0.4700	+4.444%	25	4,101	+548.936%
2025-04-14	0.5100	0.5100	0.4500	0.4500	+2.273%	45	4,079	+577.778%
2025-04-11	0.4600	0.5000	0.4200	0.4400	-2.222%	54	4,079	+593.182%
2025-04-10	0.4500	0.4500	0.4500	0.4500	-8.163%	35	4,056	+577.778%
2025-04-09	0.4000	0.5000	0.3900	0.4900	+32.432%	34	4,054	+522.449%
2025-04-08	0.4800	0.4800	0.3700	0.3700	-11.905%	1,741	4,061	+724.324%
2025-04-07	0.3800	0.4600	0.3800	0.4200	-4.545%	168	4,930	+626.190%
2025-04-04	0.4700	0.4900	0.4400	0.4400	-12.000%	168	4,956	+593.182%
2025-04-03	0.5300	0.5300	0.4900	0.5000	-13.793%	295	4,998	+510.000%
2025-04-02	0.5000	0.6300	0.5000	0.5800	-23.684%	577	5,162	+425.862%
2025-04-01	0.7500	0.7600	0.7400	0.7600	-1.299%	11	5,123	+301.316%
2025-03-31	0.7600	0.7700	0.7300	0.7700	-7.229%	58	5,123	+296.104%
2025-03-28	0.8200	0.8500	0.8000	0.8300	-4.598%	216	5,083	+267.470%
2025-03-27	0.8800	0.9100	0.8500	0.8700	-9.375%	246	5,159	+250.575%
2025-03-26	1.0200	1.0800	0.9000	0.9600	-6.796%	85	5,247	+217.708%
2025-03-25	1.0700	1.0700	1.0200	1.0300	-4.630%	10	5,212	+196.117%
2025-03-24	1.1000	1.1600	1.0800	1.0800	0.000%	84	5,210	+182.407%
2025-03-21	1.0500	1.1000	1.0500	1.0800	-6.087%	44	5,137	+182.407%
2025-03-20	1.1600	1.1600	1.1500	1.1500	-4.167%	2	5,129	+165.217%
2025-03-19	1.2100	1.2100	1.1000	1.2000	+2.564%	49	5,129	+154.167%
2025-03-18	1.1800	1.1800	1.1200	1.1700	-7.874%	6	5,135	+160.684%
2025-03-17	1.2200	1.2700	1.1600	1.2700	+4.959%	113	5,130	+140.157%
2025-03-14	1.0500	1.2300	1.0500	1.2100	+8.036%	264	5,073	+152.066%
2025-03-13	1.1500	1.1500	1.0800	1.1200	-3.448%	22	5,056	+172.321%
2025-03-12	1.1300	1.2500	1.1000	1.1600	-3.333%	161	5,056	+162.931%
2025-03-11	1.1800	1.2000	1.1300	1.2000	+12.150%	17	5,164	+154.167%
2025-03-10	1.1000	1.1000	1.0000	1.0700	-14.400%	265	5,150	+185.047%
2025-03-07	1.2500	1.3000	1.1500	1.2500	+5.932%	196	5,400	+144.000%
2025-03-06	1.3600	1.3700	1.1800	1.1800	-9.231%	265	5,435	+158.475%
2025-03-05	1.2200	1.3300	1.2200	1.3000	+9.244%	47	5,198	+134.615%
2025-03-04	1.1500	1.2500	1.0700	1.1900	+0.847%	83	5,192	+156.303%
2025-03-03	1.4500	1.4500	1.1100	1.1800	-12.593%	431	5,124	+158.475%
2025-02-28	1.4000	1.4400	1.3000	1.3500	-0.735%	214	4,796	+125.926%
2025-02-27	1.5800	1.6000	1.3600	1.3600	-13.924%	108	4,832	+124.265%
2025-02-26	1.5700	1.6400	1.4000	1.5800	+12.057%	116	4,734	+93.038%
2025-02-25	1.6100	1.6300	1.3400	1.4100	-16.071%	449	4,727	+116.312%
2025-02-24	1.6700	1.9400	1.5500	1.6800	-0.592%	334	4,923	+81.548%
2025-02-21	2.0200	2.0200	1.6200	1.6900	-15.500%	3,112	4,922	+80.473%
2025-02-20	2.1700	2.2100	1.7800	2.0000	-4.306%	399	5,878	+52.500%
2025-02-19	2.2000	2.3100	2.0900	2.0900	-2.791%	1,593	5,650	+45.933%
2025-02-18	1.9900	2.3000	1.9300	2.1500	+10.256%	474	4,293	+41.860%
2025-02-14	2.1700	2.4800	1.8800	1.9500	-3.465%	524	3,926	+56.410%
2025-02-13	2.0500	2.1000	1.8500	2.0200	+2.538%	637	3,926	+50.990%
2025-02-12	1.6000	2.0000	1.5700	1.9700	+24.684%	350	3,423	+54.822%
2025-02-11	1.7300	1.7800	1.5500	1.5800	-9.714%	320	3,151	+93.038%
2025-02-10	1.6000	1.7900	1.6000	1.7500	+19.863%	710	2,971	+74.286%
2025-02-07	1.4900	1.6100	1.4400	1.4600	+0.690%	668	2,637	+108.904%
2025-02-06	1.4500	1.5200	1.3600	1.4500	+3.571%	1,087	2,374	+110.345%
2025-02-05	1.1900	1.4200	1.1900	1.4000	+22.807%	157	2,146	+117.857%
2025-02-04	1.1200	1.2000	1.1100	1.1400	+10.680%	89	2,139	+167.544%
2025-02-03	1.0500	1.1100	0.9800	1.0300	-10.435%	83	2,117	+196.117%
2025-01-31	1.0700	1.1700	1.0500	1.1500	+8.491%	844	2,051	+165.217%
2025-01-30	1.0900	1.1200	1.0500	1.0600	-0.935%	43	2,027	+187.736%
2025-01-29	1.0500	1.0700	1.0000	1.0700	+1.905%	57	2,024	+185.047%
2025-01-28	0.9500	1.1100	0.9500	1.0500	+10.526%	120	1,969	+190.476%
2025-01-27	0.9800	0.9800	0.9300	0.9500	+10.465%	81	1,920	+221.053%
2025-01-24	0.9900	1.0000	0.8600	0.8600	-11.340%	274	1,874	+254.651%
2025-01-23	0.9500	0.9800	0.9500	0.9700	+2.105%	82	1,797	+214.433%
2025-01-22	0.8600	0.9900	0.8600	0.9500	-4.040%	27	1,722	+221.053%
2025-01-21	0.9000	0.9900	0.9000	0.9900	+2.062%	69	1,716	+208.081%
2025-01-17	1.0100	1.0300	0.9400	0.9700	-4.902%	166	1,607	+214.433%
2025-01-16	1.0400	1.0400	0.9600	1.0200	-0.971%	112	1,607	+199.020%
2025-01-15	1.0000	1.0300	0.9500	1.0300	+4.040%	306	1,514	+196.117%
2025-01-14	0.9000	1.0300	0.9000	0.9900	+5.319%	141	1,272	+208.081%
2025-01-13	0.9800	1.0000	0.9200	0.9400	-8.738%	266	1,153	+224.468%
2025-01-10	0.5200	1.0300	0.5200	1.0300	+8.421%	684	895	+196.117%