Dark

BB20270115C4
BB Jan 15 2027 4.00 Call (BB270115C00004000)
option OPRA

EOD

Jul 20, 2026

5.15-2.830%(-0.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.3000	5.3000	5.0700	5.1500	-2.830%	20	5,187	0.000%
2026-07-17	5.3500	5.3500	5.2500	5.3000	-7.018%	20	5,185	-2.830%
2026-07-16	6.0000	6.0000	5.7000	5.7000	-16.176%	75	5,174	-9.649%
2026-07-15	7.1000	7.1000	6.6000	6.8000	-6.207%	46	5,099	-24.265%
2026-07-14	6.8700	7.5300	6.8700	7.2500	+5.225%	106	5,120	-28.966%
2026-07-13	6.9000	6.9000	6.8900	6.8900	-3.636%	6	5,220	-25.254%
2026-07-10	7.2500	7.2500	7.1500	7.1500	-6.536%	15	5,223	-27.972%
2026-07-09	7.5600	7.7500	7.5600	7.6500	+5.517%	16	5,228	-32.680%
2026-07-07	7.3000	7.3000	7.2500	7.2500	-3.974%	4	5,244	-28.966%
2026-07-06	7.5900	7.6000	7.5000	7.5500	-1.178%	25	5,248	-31.788%
2026-07-02	8.8700	8.9000	7.6300	7.6400	-19.579%	84	5,237	-32.592%
2026-07-01	9.2400	9.5000	9.2400	9.5000	+6.742%	3	5,237	-45.789%
2026-06-30	8.9600	8.9600	8.9000	8.9000	+1.714%	2	5,238	-42.135%
2026-06-29	7.7000	8.7500	7.7000	8.7500	+18.243%	157	5,239	-41.143%
2026-06-26	7.1500	7.4500	7.1500	7.4000	+11.782%	97	5,291	-30.405%
2026-06-25	6.2600	6.7500	6.2600	6.6200	+34.827%	180	5,331	-22.205%
2026-06-23	4.9100	4.9100	4.9100	4.9100	-2.772%	2	5,301	+4.888%
2026-06-22	5.3300	5.3300	5.0500	5.0500	+9.783%	303	5,303	+1.980%
2026-06-18	5.0000	5.0000	4.6000	4.6000	-15.905%	810	5,058	+11.957%
2026-06-16	5.4000	5.4700	5.3200	5.4700	-2.321%	132	5,058	-5.850%
2026-06-15	5.9500	5.9500	5.6000	5.6000	+1.818%	73	4,950	-8.036%
2026-06-11	5.3000	5.5000	5.2500	5.5000	+2.804%	127	4,906	-6.364%
2026-06-10	5.2500	5.3500	5.2500	5.3500	+13.830%	4	4,801	-3.738%
2026-06-09	5.2000	5.4500	4.6000	4.7000	-12.963%	565	4,801	+9.574%
2026-06-08	6.0000	6.0500	5.4000	5.4000	-2.703%	71	5,109	-4.630%
2026-06-05	6.1500	6.1500	5.5500	5.5500	-21.721%	126	5,177	-7.207%
2026-06-04	6.2000	7.1000	6.2000	7.0900	+9.922%	236	5,209	-27.362%
2026-06-03	6.7000	7.0500	6.1500	6.4500	-2.273%	92	5,445	-20.155%
2026-06-02	5.8000	6.6000	5.8000	6.6000	+6.452%	144	5,452	-21.970%
2026-06-01	5.6500	6.2300	5.6500	6.2000	+9.735%	320	5,437	-16.935%
2026-05-29	5.5000	5.7000	5.2600	5.6500	+9.709%	121	5,639	-8.850%
2026-05-28	5.0500	5.2500	4.7000	5.1500	+0.980%	433	5,538	0.000%
2026-05-27	4.6300	5.1500	4.2800	5.1000	+5.155%	181	5,854	+0.980%
2026-05-26	4.4000	4.9500	4.4000	4.8500	+16.867%	358	5,895	+6.186%
2026-05-22	3.3500	4.3500	3.3500	4.1500	+33.871%	250	6,195	+24.096%
2026-05-21	2.8000	3.1000	2.8000	3.1000	+14.815%	34	6,206	+66.129%
2026-05-20	2.6800	2.7000	2.6800	2.7000	+2.273%	12	6,206	+90.741%
2026-05-19	2.6400	2.6400	2.4100	2.6400	-7.368%	49	6,254	+95.076%
2026-05-18	2.8600	3.0000	2.8500	2.8500	+7.955%	46	6,254	+80.702%
2026-05-15	2.4000	2.6700	2.4000	2.6400	+0.380%	212	6,254	+95.076%
2026-05-14	2.4800	2.7800	2.4800	2.6300	+2.335%	62	6,452	+95.817%
2026-05-13	2.5400	2.7300	2.5000	2.5700	+2.800%	26	6,539	+100.389%
2026-05-12	2.5800	2.6100	2.4800	2.5000	-7.407%	162	6,539	+106.000%
2026-05-11	2.8100	2.9400	2.5100	2.7000	-3.571%	149	6,539	+90.741%
2026-05-08	2.8700	2.8900	2.6600	2.8000	+14.286%	144	6,540	+83.929%
2026-05-07	2.5500	2.5500	2.4500	2.4500	-2.390%	115	6,505	+110.204%
2026-05-06	1.9900	2.5100	1.9900	2.5100	+21.845%	80	6,433	+105.179%
2026-05-05	2.2900	2.3000	2.0200	2.0600	-9.649%	107	6,407	+150.000%
2026-05-04	2.4600	2.5000	2.2800	2.2800	+19.372%	194	6,352	+125.877%
2026-05-01	1.9000	1.9100	1.8200	1.9100	+1.058%	9	6,254	+169.634%
2026-04-30	1.7500	1.9400	1.7500	1.8900	-3.571%	66	6,254	+172.487%
2026-04-29	1.8000	1.9800	1.7900	1.9600	+15.294%	22	6,285	+162.755%
2026-04-28	1.7000	1.7500	1.7000	1.7000	-8.602%	29	6,263	+202.941%
2026-04-27	1.7600	1.8600	1.7200	1.8600	+13.415%	17	6,240	+176.882%
2026-04-24	1.5900	1.6400	1.5700	1.6400	-7.345%	39	6,238	+214.024%
2026-04-23	1.7200	1.8300	1.7200	1.7700	-6.842%	270	6,218	+190.960%
2026-04-22	2.2000	2.2200	1.9000	1.9000	-7.767%	61	6,230	+171.053%
2026-04-21	1.8000	2.1200	1.8000	2.0600	+3.000%	175	6,246	+150.000%
2026-04-20	1.5600	2.1200	1.5000	2.0000	+36.986%	1,290	6,323	+157.500%
2026-04-17	1.3200	1.4700	1.3200	1.4600	+12.308%	173	7,291	+252.740%
2026-04-16	0.9000	1.3000	0.8700	1.3000	+47.727%	235	7,342	+296.154%
2026-04-15	0.8200	0.8800	0.8200	0.8800	+12.821%	138	7,460	+485.227%
2026-04-14	0.7500	0.8400	0.7500	0.7800	+6.849%	303	7,554	+560.256%
2026-04-13	0.7100	0.7500	0.7000	0.7300	+1.389%	230	7,524	+605.479%
2026-04-10	0.7000	0.7900	0.6800	0.7200	+1.408%	66	7,548	+615.278%
2026-04-09	0.6900	0.8500	0.6900	0.7100	+20.339%	215	7,531	+625.352%
2026-04-08	0.5300	0.6000	0.5300	0.5900	+1.724%	78	7,662	+772.881%
2026-04-07	0.6400	0.6400	0.5700	0.5800	-3.333%	180	7,641	+787.931%
2026-04-06	0.6000	0.6500	0.6000	0.6000	+9.091%	65	7,518	+758.333%
2026-04-02	0.5000	0.5600	0.5000	0.5500	+7.843%	48	7,583	+836.364%
2026-04-01	0.4800	0.5100	0.4800	0.5100	+13.333%	13	7,583	+909.804%
2026-03-31	0.4900	0.4900	0.4500	0.4500	+2.273%	105	7,579	+1,044.444%
2026-03-30	0.4500	0.4500	0.4400	0.4400	-2.222%	102	7,536	+1,070.455%
2026-03-27	0.4300	0.4800	0.4300	0.4500	-8.163%	139	7,436	+1,044.444%
2026-03-26	0.5200	0.5200	0.4900	0.4900	-2.000%	175	7,327	+951.020%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+8.696%	10	7,337	+930.000%
2026-03-24	0.4600	0.4600	0.4600	0.4600	-11.538%	11	7,347	+1,019.565%
2026-03-23	0.4800	0.5200	0.4800	0.5200	+10.638%	17	7,338	+890.385%
2026-03-20	0.4700	0.4800	0.4600	0.4700	-4.082%	214	7,333	+995.745%
2026-03-19	0.5100	0.5100	0.4800	0.4900	-9.259%	129	7,363	+951.020%
2026-03-18	0.5500	0.5500	0.5200	0.5400	+8.000%	70	7,242	+853.704%
2026-03-17	0.5700	0.5700	0.5000	0.5000	0.000%	7	7,193	+930.000%
2026-03-16	0.5300	0.5300	0.5000	0.5000	-7.407%	22	7,197	+930.000%
2026-03-13	0.6000	0.6000	0.5300	0.5400	-10.000%	78	7,176	+853.704%
2026-03-10	0.6000	0.6000	0.6000	0.6000	+3.448%	144	7,103	+758.333%
2026-03-09	0.5800	0.5800	0.5800	0.5800	-3.333%	20	7,247	+787.931%
2026-03-06	0.6500	0.6500	0.5900	0.6000	-9.091%	87	7,257	+758.333%
2026-03-05	0.6600	0.6600	0.6600	0.6600	+8.197%	3	7,253	+680.303%
2026-03-04	0.5700	0.6100	0.5700	0.6100	+8.929%	63	7,253	+744.262%
2026-03-03	0.5500	0.6400	0.5500	0.5600	0.000%	47	7,220	+819.643%
2026-03-02	0.5600	0.5600	0.5600	0.5600	-1.754%	85	7,195	+819.643%
2026-02-27	0.6000	0.6000	0.5600	0.5700	-6.557%	35	7,174	+803.509%
2026-02-26	0.6000	0.6100	0.6000	0.6100	+1.667%	21	7,174	+744.262%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+9.091%	10	7,155	+758.333%
2026-02-24	0.5500	0.5500	0.5500	0.5500	0.000%	19	7,155	+836.364%
2026-02-23	0.5600	0.5600	0.5500	0.5500	-8.333%	170	7,150	+836.364%
2026-02-20	0.6000	0.6000	0.5900	0.6000	+5.263%	12	7,199	+758.333%
2026-02-19	0.5700	0.6000	0.5700	0.5700	-5.000%	7	7,205	+803.509%
2026-02-18	0.6200	0.6200	0.5900	0.6000	0.000%	43	7,202	+758.333%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-6.250%	16	7,190	+758.333%
2026-02-13	0.6300	0.6400	0.6300	0.6400	+10.345%	6	7,175	+704.688%
2026-02-12	0.6400	0.6400	0.5700	0.5800	-4.918%	43	7,175	+787.931%
2026-02-11	0.6500	0.6500	0.6100	0.6100	-7.576%	7	7,181	+744.262%
2026-02-10	0.6000	0.6600	0.6000	0.6600	+10.000%	297	7,174	+680.303%
2026-02-09	0.6300	0.6600	0.6000	0.6000	-6.250%	273	7,154	+758.333%
2026-02-06	0.6300	0.6500	0.6200	0.6400	+6.667%	189	7,239	+704.688%
2026-02-05	0.6400	0.6400	0.6000	0.6000	0.000%	431	7,205	+758.333%
2026-02-04	0.5800	0.6000	0.5800	0.6000	-1.639%	353	7,160	+758.333%
2026-02-03	0.6400	0.6400	0.5900	0.6100	-11.594%	877	7,411	+744.262%
2026-02-02	0.6200	0.7200	0.6200	0.6900	-1.429%	1,061	7,194	+646.377%
2026-01-30	0.7700	0.7700	0.7000	0.7000	-12.500%	445	6,138	+635.714%
2026-01-29	0.7700	0.8000	0.6600	0.8000	0.000%	36	5,940	+543.750%
2026-01-28	0.8400	0.8400	0.8000	0.8000	-3.614%	10	5,911	+543.750%
2026-01-27	0.8100	0.8300	0.8100	0.8300	-3.488%	8	5,913	+520.482%
2026-01-26	0.8700	0.8700	0.8400	0.8600	-6.522%	37	5,914	+498.837%
2026-01-23	0.9200	0.9200	0.9200	0.9200	+5.747%	4	5,877	+459.783%
2026-01-22	0.9000	0.9000	0.8500	0.8700	+3.571%	151	5,873	+491.954%
2026-01-21	0.8600	0.8700	0.8000	0.8400	0.000%	686	5,777	+513.095%
2026-01-20	0.8500	0.8700	0.8400	0.8400	-9.677%	107	5,704	+513.095%
2026-01-16	0.9200	0.9300	0.8800	0.9300	+3.333%	268	5,564	+453.763%
2026-01-15	0.9200	0.9200	0.9000	0.9000	+2.273%	12	5,564	+472.222%
2026-01-14	0.9000	0.9000	0.8800	0.8800	-7.368%	63	5,573	+485.227%
2026-01-13	1.0000	1.0100	0.9200	0.9500	-2.062%	131	5,530	+442.105%
2026-01-12	0.8800	0.9800	0.8500	0.9700	+7.778%	215	5,510	+430.928%
2026-01-09	0.9200	0.9300	0.9000	0.9000	+3.448%	7	5,516	+472.222%
2026-01-08	0.9000	0.9200	0.8700	0.8700	-2.247%	63	5,518	+491.954%
2026-01-07	0.9100	0.9100	0.8800	0.8900	-3.261%	179	5,491	+478.652%
2026-01-06	0.8800	0.9700	0.8800	0.9200	+4.545%	21	5,384	+459.783%
2026-01-05	0.9000	0.9200	0.8800	0.8800	+1.149%	132	5,374	+485.227%
2026-01-02	0.9700	0.9700	0.8500	0.8700	+2.353%	32	5,293	+491.954%
2025-12-31	0.8700	0.8700	0.8500	0.8500	-5.556%	21	5,279	+505.882%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-3.226%	5	5,279	+472.222%
2025-12-29	0.9600	0.9600	0.9300	0.9300	-8.824%	10	5,279	+453.763%
2025-12-26	0.9800	1.0200	0.9800	1.0200	+4.082%	10	5,280	+404.902%
2025-12-24	0.9300	0.9800	0.9300	0.9800	-3.922%	730	5,704	+425.510%
2025-12-23	1.0000	1.0500	1.0000	1.0200	+3.030%	124	5,704	+404.902%
2025-12-22	0.9000	1.0100	0.8800	0.9900	+13.793%	248	5,792	+420.202%
2025-12-19	0.9400	1.0000	0.8500	0.8700	-32.558%	147	5,721	+491.954%
2025-12-18	1.3000	1.3100	1.2500	1.2900	+4.878%	15	5,654	+299.225%
2025-12-17	1.3000	1.3300	1.2000	1.2300	-5.385%	76	5,651	+318.699%
2025-12-16	1.3200	1.3200	1.3000	1.3000	+4.000%	7	5,591	+296.154%
2025-12-15	1.3500	1.3500	1.2000	1.2500	+4.167%	35	5,591	+312.000%
2025-12-12	1.1800	1.2000	1.1800	1.2000	-6.250%	2	5,582	+329.167%
2025-12-11	1.2700	1.2900	1.2700	1.2800	-2.290%	10	5,582	+302.344%
2025-12-10	1.3400	1.3400	1.3100	1.3100	-1.504%	37	5,576	+293.130%
2025-12-09	1.3300	1.3300	1.3300	1.3300	0.000%	20	5,541	+287.218%
2025-12-08	1.3100	1.3400	1.3000	1.3300	+1.527%	66	5,541	+287.218%
2025-12-05	1.2400	1.3100	1.2400	1.3100	+11.017%	111	5,539	+293.130%
2025-12-04	1.1800	1.1800	1.1800	1.1800	-6.349%	4	5,511	+336.441%
2025-12-03	1.0800	1.2600	1.0800	1.2600	+15.596%	45	5,507	+308.730%
2025-12-02	1.1400	1.1400	1.0900	1.0900	+3.810%	14	5,503	+372.477%
2025-12-01	1.0500	1.1000	1.0500	1.0500	-7.080%	47	5,497	+390.476%
2025-11-28	1.1300	1.1300	1.1300	1.1300	+6.604%	3	5,507	+355.752%
2025-11-26	1.1000	1.1500	1.0600	1.0600	+0.952%	12	5,507	+385.849%
2025-11-25	1.0900	1.1300	1.0500	1.0500	-11.017%	16	5,507	+390.476%
2025-11-24	1.2400	1.2400	1.1800	1.1800	-1.667%	12	5,510	+336.441%
2025-11-21	1.2200	1.2200	1.2000	1.2000	-7.692%	12	5,509	+329.167%
2025-11-20	1.3000	1.3000	1.2500	1.3000	+4.000%	4	5,519	+296.154%
2025-11-19	1.2000	1.2500	1.2000	1.2500	-6.015%	13	5,519	+312.000%
2025-11-18	1.3500	1.3500	1.3300	1.3300	+12.712%	21	5,522	+287.218%
2025-11-17	1.2500	1.2500	1.1800	1.1800	-9.231%	12	5,502	+336.441%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-3.704%	25	5,492	+296.154%
2025-11-13	1.3500	1.3500	1.3500	1.3500	-6.250%	4	5,487	+281.481%
2025-11-12	1.4400	1.4400	1.4400	1.4400	-7.692%	3	5,483	+257.639%
2025-11-11	1.4700	1.5600	1.4700	1.5600	+1.299%	8	5,480	+230.128%
2025-11-10	1.5400	1.5400	1.5400	1.5400	+2.667%	2	5,474	+234.416%
2025-11-07	1.4500	1.5200	1.4500	1.5000	0.000%	16	5,476	+243.333%
2025-11-06	1.6000	1.6000	1.5000	1.5000	-6.250%	79	5,477	+243.333%
2025-11-05	1.5000	1.6500	1.5000	1.6000	0.000%	35	5,549	+221.875%
2025-11-04	1.5800	1.6400	1.5700	1.6000	-6.433%	64	5,526	+221.875%
2025-11-03	1.5800	1.7100	1.5800	1.7100	-2.286%	141	5,476	+201.170%
2025-10-31	1.8000	1.8000	1.7000	1.7500	+1.156%	21	5,476	+194.286%
2025-10-30	1.6500	1.7300	1.6500	1.7300	+8.125%	7	5,469	+197.688%
2025-10-29	1.6800	1.7500	1.6000	1.6000	-3.030%	110	5,465	+221.875%
2025-10-28	1.5800	1.7400	1.5800	1.6500	-9.341%	79	5,392	+212.121%
2025-10-27	1.7500	1.8200	1.7500	1.8200	+4.000%	6	5,349	+182.967%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+7.362%	1	5,349	+194.286%
2025-10-23	1.5000	1.6300	1.5000	1.6300	+12.414%	13	5,350	+215.951%
2025-10-22	1.4400	1.5000	1.4400	1.4500	-3.333%	32	5,345	+255.172%
2025-10-21	1.4500	1.6000	1.4500	1.5000	+4.895%	58	5,353	+243.333%
2025-10-17	1.4700	1.4700	1.3500	1.4300	+0.704%	52	5,407	+260.140%
2025-10-16	1.4600	1.7500	1.4200	1.4200	+0.709%	105	5,424	+262.676%
2025-10-15	1.4700	1.4700	1.4100	1.4100	+2.174%	3	5,466	+265.248%
2025-10-14	1.4100	1.4100	1.3800	1.3800	-8.000%	7	5,466	+273.188%
2025-10-13	1.4100	1.5600	1.3300	1.5000	+2.041%	426	5,466	+243.333%
2025-10-10	1.7200	1.7400	1.4400	1.4700	-11.976%	67	5,599	+250.340%
2025-10-09	1.7000	1.7500	1.5500	1.6700	+1.212%	378	5,575	+208.383%
2025-10-08	1.5400	1.6500	1.5400	1.6500	+5.769%	127	5,556	+212.121%
2025-10-07	1.5900	1.5900	1.4700	1.5600	-4.878%	402	5,515	+230.128%
2025-10-06	1.4800	1.6500	1.4600	1.6400	+14.685%	84	5,515	+214.024%
2025-10-03	1.4400	1.4900	1.4000	1.4300	-12.805%	299	5,559	+260.140%
2025-10-02	1.6000	1.6800	1.5500	1.6400	-0.606%	33	5,768	+214.024%
2025-10-01	1.6100	1.7100	1.6000	1.6500	-1.786%	148	5,771	+212.121%
2025-09-30	1.7500	1.7500	1.6000	1.6800	-6.145%	92	5,877	+206.548%
2025-09-29	1.9300	1.9300	1.7800	1.7900	-0.556%	147	5,919	+187.709%
2025-09-26	1.6900	1.8500	1.6800	1.8000	+16.129%	290	6,033	+186.111%
2025-09-25	1.3700	1.5500	1.2500	1.5500	+16.541%	323	6,119	+232.258%
2025-09-24	1.3100	1.3300	1.2400	1.3300	+0.758%	16	6,336	+287.218%
2025-09-23	1.4100	1.4100	1.2900	1.3200	-6.383%	129	6,332	+290.152%
2025-09-22	1.2500	1.4300	1.2200	1.4100	+9.302%	1,213	6,299	+265.248%
2025-09-19	1.2700	1.2900	1.2500	1.2900	+2.381%	821	6,746	+299.225%
2025-09-18	1.1800	1.3000	1.1500	1.2600	+13.514%	132	6,001	+308.730%
2025-09-17	1.1100	1.1500	1.0700	1.1100	-2.632%	112	5,937	+363.964%
2025-09-16	1.1300	1.1500	1.0700	1.1400	+1.786%	133	5,923	+351.754%
2025-09-15	1.1200	1.1500	1.0800	1.1200	+6.667%	197	5,934	+359.821%
2025-09-12	1.0300	1.0700	1.0100	1.0500	+2.941%	235	5,782	+390.476%
2025-09-11	0.9800	1.0300	0.9800	1.0200	+5.155%	48	5,575	+404.902%
2025-09-10	0.9100	0.9900	0.9100	0.9700	+1.042%	54	5,542	+430.928%
2025-09-09	0.7500	1.0100	0.7500	0.9600	-6.796%	291	5,519	+436.458%
2025-09-08	1.0700	1.0700	0.9900	1.0300	-2.830%	44	5,397	+400.000%
2025-09-05	1.0000	1.0600	0.9800	1.0600	+12.766%	37	5,353	+385.849%
2025-09-04	0.9600	0.9600	0.9400	0.9400	0.000%	42	5,348	+447.872%
2025-09-03	0.9800	1.0000	0.9400	0.9400	-4.082%	59	5,306	+447.872%
2025-09-02	0.9600	0.9900	0.9300	0.9800	-4.854%	96	5,253	+425.510%
2025-08-29	1.0100	1.1100	1.0000	1.0300	+3.000%	323	5,093	+400.000%
2025-08-28	1.0400	1.0400	1.0000	1.0000	-4.762%	151	5,093	+415.000%
2025-08-27	1.0300	1.0700	1.0100	1.0500	+7.143%	131	4,952	+390.476%
2025-08-26	1.0000	1.0500	0.9800	0.9800	-2.000%	90	4,876	+425.510%
2025-08-25	0.9700	1.0100	0.9700	1.0000	+3.093%	120	4,792	+415.000%
2025-08-22	0.9600	1.0000	0.9600	0.9700	+6.593%	49	4,672	+430.928%
2025-08-21	0.9100	0.9200	0.8700	0.9100	+1.111%	122	4,661	+465.934%
2025-08-20	0.9100	1.0200	0.8800	0.9000	-5.263%	152	4,641	+472.222%
2025-08-19	1.0100	1.0100	0.9000	0.9500	-3.061%	112	4,503	+442.105%
2025-08-18	0.9500	0.9800	0.9500	0.9800	+5.376%	61	4,391	+425.510%
2025-08-15	0.9300	0.9300	0.9300	0.9300	-3.125%	3	4,330	+453.763%
2025-08-14	0.9600	0.9600	0.9200	0.9600	-3.030%	11	4,327	+436.458%
2025-08-13	0.9300	0.9900	0.9300	0.9900	+6.452%	14	4,318	+420.202%
2025-08-12	0.9200	0.9500	0.9000	0.9300	+5.682%	15	4,318	+453.763%
2025-08-11	0.9500	0.9500	0.8800	0.8800	-2.222%	118	4,313	+485.227%
2025-08-08	0.9700	0.9700	0.9000	0.9000	-1.099%	95	4,241	+472.222%
2025-08-07	0.9100	0.9400	0.9000	0.9100	-3.191%	129	4,316	+465.934%
2025-08-06	1.0100	1.0300	0.9400	0.9400	-5.051%	10	4,256	+447.872%
2025-08-05	0.9900	0.9900	0.9900	0.9900	-5.714%	6	4,251	+420.202%
2025-08-04	1.0400	1.0500	0.9900	1.0500	+12.903%	34	4,245	+390.476%
2025-08-01	0.9700	1.0000	0.9100	0.9300	-8.824%	129	4,225	+453.763%
2025-07-31	1.0100	1.0500	1.0000	1.0200	-0.971%	112	4,109	+404.902%
2025-07-30	1.0600	1.0900	1.0300	1.0300	-0.962%	76	4,007	+400.000%
2025-07-29	1.1000	1.1000	1.0200	1.0400	-7.143%	14	4,000	+395.192%
2025-07-28	1.1300	1.1300	1.0900	1.1200	-5.882%	5	3,990	+359.821%
2025-07-25	1.1300	1.1900	1.1300	1.1900	-2.459%	49	3,987	+332.773%
2025-07-24	1.3700	1.3700	1.2200	1.2200	-8.955%	26	4,004	+322.131%
2025-07-23	1.3200	1.4600	1.2500	1.3400	+8.065%	49	3,983	+284.328%
2025-07-22	1.1000	1.2400	1.1000	1.2400	+5.085%	5	3,959	+315.323%
2025-07-21	1.2300	1.2300	1.1600	1.1800	0.000%	26	3,954	+336.441%
2025-07-18	1.2000	1.2000	1.1200	1.1800	-4.839%	6	3,950	+336.441%
2025-07-17	1.3000	1.3000	1.2400	1.2400	-6.767%	14	3,948	+315.323%
2025-07-16	1.3300	1.3300	1.3300	1.3300	+1.527%	1	3,934	+287.218%
2025-07-15	1.2300	1.3100	1.2300	1.3100	+1.550%	11	3,934	+293.130%
2025-07-14	1.2500	1.5000	1.2300	1.2900	-3.008%	120	3,925	+299.225%
2025-07-11	1.3000	1.3400	1.3000	1.3300	-2.206%	44	3,961	+287.218%
2025-07-09	1.4000	1.4000	1.3600	1.3600	-8.108%	77	3,918	+278.676%
2025-07-08	1.4800	1.4800	1.4800	1.4800	0.000%	1	3,929	+247.973%
2025-07-07	1.4500	1.4800	1.4400	1.4800	-1.333%	13	3,930	+247.973%
2025-07-03	1.5300	1.5500	1.5000	1.5000	+3.448%	25	3,923	+243.333%
2025-07-02	1.4500	1.4500	1.3500	1.4500	-1.361%	70	3,923	+255.172%
2025-07-01	1.6500	1.6500	1.4700	1.4700	-10.909%	19	3,858	+250.340%
2025-06-30	1.7600	1.7600	1.6500	1.6500	0.000%	28	3,846	+212.121%
2025-06-27	1.8800	1.8800	1.6500	1.6500	-7.821%	6	3,845	+212.121%
2025-06-26	1.7600	1.8300	1.7600	1.7900	-5.789%	61	3,839	+187.709%
2025-06-25	1.9000	2.2000	1.8700	1.9000	+24.183%	102	3,810	+171.053%
2025-06-24	1.5200	1.5900	1.4600	1.5300	+2.000%	194	3,815	+236.601%
2025-06-23	1.4500	1.5000	1.4500	1.5000	+2.041%	43	3,834	+243.333%
2025-06-20	1.5500	1.5500	1.4700	1.4700	-5.769%	72	3,837	+250.340%
2025-06-18	1.6000	1.6000	1.5400	1.5600	+3.311%	7	3,801	+230.128%
2025-06-17	1.5300	1.5300	1.5100	1.5100	-1.948%	11	3,801	+241.060%
2025-06-16	1.4700	1.5400	1.4400	1.5400	+12.409%	14	3,790	+234.416%
2025-06-13	1.3700	1.3700	1.3700	1.3700	-4.861%	4	3,790	+275.912%
2025-06-12	1.4100	1.4400	1.4100	1.4400	+2.857%	55	3,790	+257.639%
2025-06-11	1.4400	1.4600	1.4000	1.4000	-1.408%	61	3,844	+267.857%
2025-06-10	1.4500	1.4500	1.4100	1.4200	-4.054%	45	3,836	+262.676%
2025-06-09	1.4000	1.4800	1.4000	1.4800	+4.225%	52	3,837	+247.973%
2025-06-06	1.4000	1.4400	1.4000	1.4200	-2.069%	56	3,844	+262.676%
2025-06-05	1.4200	1.4500	1.4200	1.4500	+6.618%	12	3,837	+255.172%
2025-06-04	1.2600	1.3600	1.2600	1.3600	+4.615%	9	3,837	+278.676%
2025-06-03	1.3600	1.3600	1.3000	1.3000	-2.985%	3	3,837	+296.154%
2025-06-02	1.3000	1.3600	1.2600	1.3400	0.000%	7	3,836	+284.328%
2025-05-29	1.4000	1.4000	1.3400	1.3400	-3.597%	26	3,833	+284.328%
2025-05-28	1.4500	1.4500	1.3500	1.3900	+4.511%	125	3,812	+270.504%
2025-05-27	1.2600	1.4800	1.2200	1.3300	+10.833%	712	3,740	+287.218%
2025-05-23	1.2000	1.2000	1.2000	1.2000	-2.439%	60	3,203	+329.167%
2025-05-22	1.2000	1.2900	1.2000	1.2300	-1.600%	123	3,203	+318.699%
2025-05-21	1.2500	1.3100	1.2500	1.2500	-3.101%	52	3,155	+312.000%
2025-05-20	1.2700	1.3800	1.2600	1.2900	+1.575%	29	3,206	+299.225%
2025-05-19	1.2800	1.2800	1.2400	1.2700	-0.781%	6	3,182	+305.512%
2025-05-16	1.3000	1.3000	1.2700	1.2800	-2.290%	120	3,177	+302.344%
2025-05-15	1.2500	1.5200	1.2400	1.3100	+4.800%	53	3,119	+293.130%
2025-05-14	1.3100	1.3100	1.2400	1.2500	+0.806%	227	3,072	+312.000%
2025-05-13	1.2900	1.3200	1.2000	1.2400	-3.125%	15	3,075	+315.323%
2025-05-12	1.2400	1.2900	1.2400	1.2800	+4.918%	59	3,074	+302.344%
2025-05-09	1.3000	1.3400	1.2100	1.2200	-1.613%	290	3,040	+322.131%
2025-05-08	1.2200	1.3300	1.2000	1.2400	+7.826%	206	3,031	+315.323%
2025-05-07	1.1000	1.1500	1.1000	1.1500	+4.545%	10	2,911	+347.826%
2025-05-06	1.1500	1.1500	1.1000	1.1000	-0.901%	6	2,908	+368.182%
2025-05-05	1.0200	1.1400	1.0200	1.1100	-4.310%	76	2,904	+363.964%
2025-05-02	1.0500	1.1600	1.0200	1.1600	+16.000%	84	2,884	+343.966%
2025-05-01	1.0100	1.0200	1.0000	1.0000	+4.167%	41	2,891	+415.000%
2025-04-30	0.9600	0.9600	0.9600	0.9600	-6.796%	6	2,874	+436.458%
2025-04-29	1.0100	1.0300	1.0000	1.0300	0.000%	178	2,880	+400.000%
2025-04-28	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,703	+400.000%
2025-04-25	1.0000	1.0200	0.9900	1.0000	-7.407%	52	2,702	+415.000%
2025-04-24	1.0000	1.0800	1.0000	1.0800	+12.500%	125	2,676	+376.852%
2025-04-23	1.0000	1.0500	0.9600	0.9600	+9.091%	55	2,796	+436.458%
2025-04-22	0.9000	0.9000	0.8800	0.8800	-2.222%	11	2,751	+485.227%
2025-04-21	0.8500	0.9000	0.8500	0.9000	-4.255%	106	2,751	+472.222%
2025-04-17	0.9300	0.9400	0.9100	0.9400	+4.444%	12	2,636	+447.872%
2025-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,636	+472.222%
2025-04-15	0.9800	0.9800	0.9000	0.9000	-1.099%	17	2,635	+472.222%
2025-04-14	1.0000	1.0000	0.9100	0.9100	+1.111%	2	2,640	+465.934%
2025-04-11	0.8500	0.9000	0.8500	0.9000	-2.174%	8	2,638	+472.222%
2025-04-10	0.9500	0.9500	0.9200	0.9200	-5.155%	80	2,638	+459.783%
2025-04-09	0.7200	0.9700	0.7200	0.9700	+22.785%	52	2,558	+430.928%
2025-04-08	0.8700	0.8700	0.7900	0.7900	-5.952%	74	2,553	+551.899%
2025-04-07	0.8500	0.9000	0.8000	0.8400	+5.000%	61	2,481	+513.095%
2025-04-04	0.8600	0.8600	0.8000	0.8000	-17.526%	32	2,458	+543.750%
2025-04-03	0.9000	0.9700	0.9000	0.9700	-8.491%	4	2,446	+430.928%
2025-04-02	0.9700	1.1700	0.9700	1.0600	-22.059%	177	2,445	+385.849%
2025-04-01	1.3600	1.4000	1.3000	1.3600	-7.483%	39	2,362	+278.676%
2025-03-31	1.2700	1.4700	1.2700	1.4700	+0.685%	8	2,328	+250.340%
2025-03-28	1.6500	1.6500	1.4300	1.4600	-4.575%	6	2,329	+252.740%
2025-03-27	1.5200	1.5300	1.4800	1.5300	-4.375%	8	2,328	+236.601%
2025-03-26	1.7500	1.7500	1.6000	1.6000	-9.091%	78	2,322	+221.875%
2025-03-25	1.8200	1.8600	1.7600	1.7600	-7.853%	13	2,305	+192.614%
2025-03-24	1.8500	1.9100	1.8500	1.9100	+3.243%	5	2,315	+169.634%
2025-03-21	1.5500	1.8500	1.5500	1.8500	-2.116%	42	2,315	+178.378%
2025-03-20	1.9600	1.9600	1.8000	1.8900	-2.073%	62	2,316	+172.487%
2025-03-19	1.9400	1.9400	1.9300	1.9300	-0.515%	6	2,306	+166.839%
2025-03-18	1.9000	1.9400	1.9000	1.9400	+4.865%	12	2,310	+165.464%
2025-03-13	1.8100	2.3500	1.8100	1.8500	-4.639%	21	2,295	+178.378%
2025-03-11	1.7800	1.9400	1.7800	1.9400	+0.518%	65	2,295	+165.464%
2025-03-10	1.9300	1.9300	1.9300	1.9300	+0.521%	1	2,360	+166.839%
2025-03-07	1.9200	1.9200	1.9200	1.9200	-8.571%	8	2,360	+168.229%
2025-03-06	2.1200	2.1200	2.1000	2.1000	+4.478%	31	2,326	+145.238%
2025-03-04	1.8500	2.0100	1.8400	2.0100	+6.915%	164	2,326	+156.219%
2025-03-03	2.0200	2.0400	1.8300	1.8800	-10.476%	86	2,215	+173.936%
2025-02-28	2.1300	2.2400	1.9400	2.1000	-8.696%	262	2,168	+145.238%
2025-02-27	2.3200	2.3200	2.3000	2.3000	-4.167%	56	2,153	+123.913%
2025-02-26	2.6000	2.6000	2.4000	2.4000	+2.128%	61	2,104	+114.583%
2025-02-25	2.6300	2.7100	2.1100	2.3500	-16.961%	218	2,139	+119.149%
2025-02-24	2.6200	2.8300	2.5400	2.8300	+8.846%	13	2,098	+81.979%
2025-02-21	2.9000	2.9000	2.6000	2.6000	-10.035%	58	2,092	+98.077%
2025-02-20	2.9500	2.9500	2.7500	2.8900	-9.688%	33	2,101	+78.201%
2025-02-19	3.3500	3.3500	3.1700	3.2000	-1.840%	50	2,090	+60.938%
2025-02-18	3.0300	3.3500	3.0300	3.2600	+10.884%	34	2,105	+57.975%
2025-02-14	3.0400	3.0400	2.8700	2.9400	-6.962%	154	2,129	+75.170%
2025-02-13	3.0500	3.1600	2.9900	3.1600	+5.333%	131	2,129	+62.975%
2025-02-12	2.7300	3.0500	2.7300	3.0000	+17.188%	57	2,008	+71.667%
2025-02-11	2.8100	2.8100	2.5500	2.5600	-6.909%	198	1,974	+101.172%
2025-02-10	2.8100	2.8100	2.6800	2.7500	+9.127%	41	1,921	+87.273%
2025-02-07	2.5500	2.5700	2.4100	2.5200	+4.132%	168	1,924	+104.365%
2025-02-06	2.4300	2.4500	2.3100	2.4200	+0.833%	49	1,862	+112.810%
2025-02-05	2.1000	2.4400	2.0700	2.4000	+17.073%	293	1,826	+114.583%
2025-02-04	1.9100	2.0500	1.9100	2.0500	+11.413%	81	1,625	+151.220%
2025-02-03	1.8900	1.8900	1.7000	1.8400	-1.075%	105	1,544	+179.891%
2025-01-31	1.7800	2.1300	1.7800	1.8600	-3.125%	468	1,469	+176.882%
2025-01-30	2.0000	2.0000	1.8700	1.9200	+9.714%	19	1,678	+168.229%
2025-01-29	1.7600	1.8700	1.7500	1.7500	-6.417%	35	1,659	+194.286%
2025-01-28	1.6600	1.9400	1.6600	1.8700	+16.875%	166	1,684	+175.401%
2025-01-27	1.6900	1.7100	1.6000	1.6000	-4.762%	5	1,518	+221.875%
2025-01-24	1.7000	1.7600	1.6800	1.6800	-1.754%	284	1,520	+206.548%
2025-01-22	1.7100	1.7100	1.7100	1.7100	+3.636%	1	1,379	+201.170%
2025-01-21	1.7800	1.7800	1.6200	1.6500	+3.125%	16	1,378	+212.121%
2025-01-17	1.8000	1.8000	1.6000	1.6000	-8.571%	166	1,283	+221.875%
2025-01-16	1.7700	1.8200	1.7500	1.7500	+3.550%	16	1,283	+194.286%
2025-01-15	1.6600	1.7300	1.4800	1.6900	+0.595%	19	1,271	+204.734%
2025-01-14	1.6900	1.6900	1.6500	1.6800	+7.006%	15	1,278	+206.548%
2025-01-13	1.6600	1.6600	1.5700	1.5700	-2.484%	28	1,265	+228.025%
2025-01-08	1.5200	1.6100	1.5200	1.6100	-4.734%	17	1,249	+219.876%
2025-01-07	1.5900	1.8300	1.5800	1.6900	+0.595%	485	1,249	+204.734%
2025-01-06	1.6000	1.6900	1.5900	1.6800	+26.316%	22	1,227	+206.548%
2025-01-03	1.5200	1.5200	1.3300	1.3300	-11.921%	444	1,207	+287.218%