Dark

BB20270115C3
BB Jan 15 2027 3.00 Call (BB270115C00003000)
option OPRA

EOD

Sep 4, 2026

4.76-1.245%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7600	4.7600	4.7600	4.7600	-1.245%	2	1,773	0.000%
2026-09-03	4.7000	4.8200	4.7000	4.8200	-6.043%	5	1,773	-1.245%
2026-08-31	5.1300	5.1300	5.1300	5.1300	-6.387%	4	1,777	-7.212%
2026-08-27	5.5000	5.5000	5.4800	5.4800	+17.597%	8	1,775	-13.139%
2026-08-26	4.8000	4.8000	4.6500	4.6600	-7.723%	32	1,781	+2.146%
2026-08-25	5.0500	5.0500	5.0500	5.0500	+8.602%	1	1,781	-5.743%
2026-08-24	4.6500	4.6500	4.6500	4.6500	-15.608%	7	1,781	+2.366%
2026-08-19	5.5100	5.5100	5.5100	5.5100	-2.478%	20	1,788	-13.612%
2026-08-18	5.6500	5.6500	5.6500	5.6500	-5.990%	11	1,808	-15.752%
2026-08-13	5.8500	6.0100	5.8500	6.0100	-2.276%	2	1,808	-20.799%
2026-08-07	6.1500	6.1500	6.1500	6.1500	+2.500%	4	1,808	-22.602%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-0.826%	2	1,806	-20.667%
2026-08-05	6.0500	6.0500	6.0500	6.0500	+22.222%	2	1,804	-21.322%
2026-07-29	4.9900	5.0000	4.9500	4.9500	-11.765%	8	1,804	-3.838%
2026-07-24	5.6100	5.6100	5.6100	5.6100	-6.500%	2	1,810	-15.152%
2026-07-22	6.0500	6.0500	6.0000	6.0000	-4.762%	3	1,810	-20.667%
2026-07-17	6.1500	6.3000	6.1500	6.3000	+0.800%	3	1,812	-24.444%
2026-07-16	6.5000	6.5000	6.2500	6.2500	-18.831%	5	1,811	-23.840%
2026-07-15	8.0500	8.0500	7.6000	7.7000	-4.938%	11	1,809	-38.182%
2026-07-14	8.3500	8.4800	8.1000	8.1000	+3.185%	23	1,808	-41.235%
2026-07-13	7.8000	7.9500	7.8000	7.8500	-3.681%	8	1,800	-39.363%
2026-07-10	8.0900	8.1500	8.0900	8.1500	-4.118%	6	1,800	-41.595%
2026-07-09	8.4500	8.7500	8.4500	8.5000	+4.938%	16	1,801	-44.000%
2026-07-08	7.9500	8.1000	7.9000	8.1000	-1.818%	8	1,800	-41.235%
2026-07-07	8.2100	8.2500	8.2100	8.2500	-2.827%	2	1,803	-42.303%
2026-07-02	8.4900	8.4900	8.4900	8.4900	-12.474%	1	1,802	-43.934%
2026-06-29	9.0000	9.7000	8.6500	9.7000	+15.476%	136	1,802	-50.928%
2026-06-26	8.0200	8.4000	8.0200	8.4000	+10.526%	3	1,873	-43.333%
2026-06-25	7.4000	7.6000	7.3000	7.6000	+43.396%	208	1,877	-37.368%
2026-06-18	5.4000	5.4000	5.3000	5.3000	-16.667%	2	2,036	-10.189%
2026-06-17	6.3500	6.3600	6.3500	6.3600	+0.952%	12	2,036	-25.157%
2026-06-16	6.3500	6.4400	6.3000	6.3000	-6.250%	141	2,048	-24.444%
2026-06-15	6.6500	6.7200	6.6500	6.7200	+4.836%	134	1,924	-29.167%
2026-06-11	6.1000	6.4100	6.1000	6.4100	+6.833%	121	1,791	-25.741%
2026-06-10	6.1700	6.3500	6.0000	6.0000	+11.111%	41	1,710	-20.667%
2026-06-09	6.0000	6.0000	5.4000	5.4000	-23.186%	12	1,749	-11.852%
2026-06-05	6.9300	7.0300	6.9300	7.0300	-12.125%	5	1,744	-32.290%
2026-06-04	8.0000	8.0000	8.0000	8.0000	+12.676%	3	1,745	-40.500%
2026-06-03	7.0000	7.4500	7.0000	7.1000	-2.069%	36	1,748	-32.958%
2026-06-02	7.2500	7.2500	7.2500	7.2500	+3.571%	1	1,743	-34.345%
2026-06-01	6.7500	7.0000	6.7500	7.0000	+15.702%	20	1,748	-32.000%
2026-05-29	6.3000	6.3000	6.0500	6.0500	+0.833%	3	1,768	-21.322%
2026-05-28	5.7000	6.1000	5.7000	6.0000	+1.523%	20	1,771	-20.667%
2026-05-27	5.3500	5.9100	5.3000	5.9100	+4.973%	102	1,761	-19.459%
2026-05-26	5.5000	5.7500	5.5000	5.6300	+11.045%	22	1,688	-15.453%
2026-05-22	3.9500	5.3000	3.9500	5.0700	+45.690%	101	1,774	-6.114%
2026-05-20	3.5000	3.5000	3.4800	3.4800	+2.353%	3	1,774	+36.782%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,779	+40.000%
2026-05-18	3.4500	3.8000	3.4500	3.6000	+7.463%	8	1,779	+32.222%
2026-05-13	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,779	+42.090%
2026-05-12	3.2500	3.2500	3.2500	3.2500	-5.797%	10	1,779	+46.462%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-5.479%	1	1,779	+37.971%
2026-05-08	3.5000	3.7000	3.3000	3.6500	+8.955%	24	1,779	+30.411%
2026-05-07	3.3500	3.3500	3.3500	3.3500	+1.515%	15	1,788	+42.090%
2026-05-06	2.9500	3.3000	2.9500	3.3000	+20.000%	46	1,798	+44.242%
2026-05-05	3.2000	3.2000	2.7500	2.7500	-9.836%	8	1,782	+73.091%
2026-05-04	3.3000	3.3000	3.0500	3.0500	+20.553%	6	1,775	+56.066%
2026-04-30	2.5300	2.5300	2.5300	2.5300	+1.200%	3	1,773	+88.142%
2026-04-29	2.5000	2.5000	2.5000	2.5000	+4.603%	4	1,773	+90.400%
2026-04-28	2.3900	2.3900	2.3900	2.3900	-4.400%	22	1,773	+99.163%
2026-04-27	2.4300	2.5000	2.4300	2.5000	+7.296%	2	1,784	+90.400%
2026-04-24	2.2500	2.3300	2.2500	2.3300	-4.898%	27	1,784	+104.292%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-14.035%	5	1,767	+94.286%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,767	+67.018%
2026-04-21	2.6900	2.8000	2.6900	2.8000	+4.478%	24	1,759	+70.000%
2026-04-20	2.2500	2.9200	2.2500	2.6800	+28.846%	63	1,759	+77.612%
2026-04-17	2.0500	2.1200	2.0200	2.0800	+18.857%	32	1,756	+128.846%
2026-04-16	1.4900	1.7500	1.4900	1.7500	+29.630%	82	1,761	+172.000%
2026-04-15	1.3700	1.3700	1.3500	1.3500	+0.746%	8	1,780	+252.593%
2026-04-14	1.2900	1.3800	1.2900	1.3400	+11.667%	27	1,780	+255.224%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-6.250%	35	1,776	+296.667%
2026-04-10	1.2800	1.2800	1.2500	1.2800	-7.246%	22	1,785	+271.875%
2026-04-09	1.3800	1.3800	1.2900	1.3800	+36.634%	65	1,786	+244.928%
2026-04-08	1.0100	1.0100	1.0100	1.0100	+3.061%	15	1,761	+371.287%
2026-04-07	1.0000	1.0000	0.9800	0.9800	-6.667%	32	1,761	+385.714%
2026-04-06	1.0500	1.0700	0.9600	1.0500	+28.049%	32	1,761	+353.333%
2026-04-01	0.8500	0.8500	0.8200	0.8200	+9.333%	35	1,760	+480.488%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-16.667%	100	1,755	+534.667%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+7.143%	4	1,755	+428.889%
2026-03-20	0.8500	0.8500	0.8300	0.8400	-6.667%	16	1,759	+466.667%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-3.226%	2	1,764	+428.889%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-11.429%	1	1,762	+411.828%
2026-03-11	1.0700	1.0700	1.0500	1.0500	+5.000%	50	1,761	+353.333%
2026-03-10	1.0600	1.0600	1.0000	1.0000	+2.041%	60	1,761	+376.000%
2026-03-09	0.9800	0.9800	0.9800	0.9800	+2.083%	4	1,732	+385.714%
2026-03-04	0.9600	0.9600	0.9600	0.9600	+12.941%	2	1,732	+395.833%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-9.574%	2	1,730	+460.000%
2026-02-27	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,728	+406.383%
2026-02-25	1.0000	1.0000	0.9400	0.9500	0.000%	102	1,778	+401.053%
2026-02-24	0.9700	0.9700	0.9500	0.9500	+2.151%	7	1,778	+401.053%
2026-02-23	0.9600	0.9600	0.9300	0.9300	-7.000%	31	1,783	+411.828%
2026-02-20	0.9800	1.0000	0.9800	1.0000	+1.010%	7	1,763	+376.000%
2026-02-19	0.9800	0.9900	0.9800	0.9900	+3.125%	2	1,763	+380.808%
2026-02-18	0.9600	0.9600	0.9600	0.9600	-4.950%	1	1,764	+395.833%
2026-02-13	0.9700	1.0200	0.9500	1.0100	+5.208%	57	1,771	+371.287%
2026-02-12	0.9600	0.9600	0.9600	0.9600	-9.434%	5	1,771	+395.833%
2026-02-11	1.0600	1.0600	1.0600	1.0600	+3.922%	8	1,771	+349.057%
2026-02-09	1.0200	1.0200	1.0200	1.0200	+0.990%	20	1,763	+366.667%
2026-02-06	1.0000	1.0400	1.0000	1.0100	+8.602%	21	1,763	+371.287%
2026-02-05	0.9300	0.9300	0.9300	0.9300	-10.577%	1	1,767	+411.828%
2026-02-04	1.0000	1.0400	1.0000	1.0400	-7.143%	4	1,767	+357.692%
2026-01-30	1.1500	1.1500	1.1200	1.1200	-6.667%	101	1,765	+325.000%
2026-01-29	1.2100	1.2100	1.2000	1.2000	-4.762%	158	1,865	+296.667%
2026-01-21	1.3000	1.3000	1.2600	1.2600	-5.263%	24	1,708	+277.778%
2026-01-20	1.3300	1.3300	1.3300	1.3300	-5.000%	1	1,698	+257.895%
2026-01-16	1.4000	1.4000	1.4000	1.4000	0.000%	100	1,598	+240.000%
2026-01-15	1.3000	1.4000	1.3000	1.4000	+2.190%	26	1,598	+240.000%
2026-01-13	1.3900	1.3900	1.3700	1.3700	-14.375%	30	1,613	+247.445%
2026-01-12	1.4400	1.6000	1.3000	1.6000	+18.519%	14	1,623	+197.500%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-8.163%	1	1,612	+252.593%
2026-01-07	1.4300	1.5000	1.4300	1.4700	+1.379%	19	1,611	+223.810%
2026-01-06	1.4500	1.4500	1.4500	1.4500	+6.618%	20	1,593	+228.276%
2025-12-30	1.3600	1.3600	1.3600	1.3600	-2.158%	3	1,573	+250.000%
2025-12-29	1.3900	1.3900	1.3900	1.3900	-2.113%	10	1,573	+242.446%
2025-12-26	1.4500	1.4500	1.4200	1.4200	-2.069%	48	1,583	+235.211%
2025-12-24	1.4500	1.4500	1.4200	1.4500	+3.571%	800	2,088	+228.276%
2025-12-19	1.4300	1.4800	1.3800	1.4000	-19.540%	66	2,088	+240.000%
2025-12-17	1.7400	1.7400	1.7400	1.7400	-4.918%	5	2,026	+173.563%
2025-12-16	1.8000	1.8300	1.8000	1.8300	+5.780%	100	2,026	+160.109%
2025-12-12	1.8000	1.8000	1.7300	1.7300	-10.363%	4	2,113	+175.145%
2025-12-10	1.8100	1.9300	1.8100	1.9300	+1.579%	6	2,115	+146.632%
2025-12-09	1.9000	1.9000	1.9000	1.9000	+4.972%	2	2,111	+150.526%
2025-12-05	1.7500	1.8100	1.7500	1.8100	+6.471%	8	2,109	+162.983%
2025-12-04	1.6800	1.7000	1.6800	1.7000	+10.390%	4	2,117	+180.000%
2025-12-01	1.5400	1.5400	1.5400	1.5400	-4.348%	10	2,113	+209.091%
2025-11-26	1.6100	1.6100	1.6100	1.6100	+5.229%	1	2,102	+195.652%
2025-11-25	1.5300	1.5300	1.5300	1.5300	-4.375%	14	2,102	+211.111%
2025-11-24	1.6000	1.6000	1.6000	1.6000	-5.882%	30	2,116	+197.500%
2025-11-21	1.6500	1.7100	1.6500	1.7000	-2.299%	7	2,146	+180.000%
2025-11-20	1.7400	1.7400	1.7400	1.7400	+2.353%	5	2,145	+173.563%
2025-11-17	1.8900	1.8900	1.7000	1.7000	-6.593%	3	2,145	+180.000%
2025-11-14	1.8200	1.8200	1.8200	1.8200	-5.699%	3	2,143	+161.538%
2025-11-13	1.9300	1.9300	1.9300	1.9300	-1.026%	10	2,140	+146.632%
2025-11-12	2.0000	2.0100	1.9500	1.9500	-6.250%	5	2,130	+144.103%
2025-11-10	1.9900	2.0800	1.9900	2.0800	+2.463%	40	2,127	+128.846%
2025-11-07	2.0000	2.0500	2.0000	2.0300	0.000%	37	2,129	+134.483%
2025-11-06	2.0600	2.1200	2.0300	2.0300	-5.581%	13	2,092	+134.483%
2025-11-05	2.0900	2.1600	2.0900	2.1500	+0.467%	15	2,104	+121.395%
2025-11-04	2.1900	2.2000	2.1400	2.1400	-6.140%	27	2,112	+122.430%
2025-11-03	2.2800	2.2800	2.2800	2.2800	-11.284%	2	2,093	+108.772%
2025-10-31	2.5700	2.5700	2.5700	2.5700	+11.739%	2	2,093	+85.214%
2025-10-30	2.3500	2.3500	2.3000	2.3000	-1.709%	5	2,091	+106.957%
2025-10-28	2.2500	2.3400	2.2500	2.3400	+4.000%	16	2,086	+103.419%
2025-10-27	2.2500	2.2500	2.2500	2.2500	+10.294%	2	2,104	+111.556%
2025-10-22	2.1900	2.2700	2.0400	2.0400	+2.000%	17	2,104	+133.333%
2025-10-20	2.0000	2.0000	2.0000	2.0000	+1.010%	1	2,091	+138.000%
2025-10-14	2.0000	2.0000	1.9800	1.9800	-2.941%	6	2,090	+140.404%
2025-10-13	2.0400	2.0400	2.0400	2.0400	+4.615%	1	2,084	+133.333%
2025-10-10	2.2500	2.2500	1.8300	1.9500	-11.364%	5	2,083	+144.103%
2025-10-09	2.2000	2.2000	2.2000	2.2000	-0.452%	5	2,088	+116.364%
2025-10-08	2.0000	2.2100	2.0000	2.2100	+1.843%	3	2,093	+115.385%
2025-10-07	2.1900	2.1900	2.1700	2.1700	+1.878%	11	2,083	+119.355%
2025-10-06	2.1300	2.1300	2.1300	2.1300	+7.035%	100	2,083	+123.474%
2025-10-03	1.9900	1.9900	1.9900	1.9900	-14.224%	2	1,986	+139.196%
2025-09-30	2.2500	2.3200	2.1500	2.3200	-4.132%	12	1,984	+105.172%
2025-09-29	2.3900	2.4300	2.3700	2.4200	+0.833%	65	1,988	+96.694%
2025-09-26	2.3800	2.4200	2.3200	2.4000	+14.833%	146	2,050	+98.333%
2025-09-25	2.0400	2.0900	1.9100	2.0900	+14.208%	50	2,161	+127.751%
2025-09-24	1.7800	1.8300	1.7800	1.8300	+1.105%	45	2,189	+160.109%
2025-09-23	1.9000	1.9300	1.8100	1.8100	-6.701%	14	2,144	+162.983%
2025-09-22	1.9000	1.9400	1.9000	1.9400	+8.989%	27	2,158	+145.361%
2025-09-19	1.7900	1.8100	1.7500	1.7800	-1.657%	68	2,155	+167.416%
2025-09-18	1.7000	1.8100	1.7000	1.8100	+13.125%	56	2,201	+162.983%
2025-09-17	1.6100	1.6500	1.5900	1.6000	-1.235%	77	2,207	+197.500%
2025-09-16	1.5700	1.6200	1.5600	1.6200	+2.532%	6	2,154	+193.827%
2025-09-15	1.6400	1.6500	1.5800	1.5800	+2.597%	31	2,152	+201.266%
2025-09-12	1.5300	1.5400	1.5300	1.5400	+6.944%	4	2,161	+209.091%
2025-09-11	1.4400	1.4400	1.4400	1.4400	+5.109%	1	2,157	+230.556%
2025-09-10	1.3700	1.3700	1.3700	1.3700	-8.054%	5	2,156	+247.445%
2025-09-08	1.4900	1.4900	1.4900	1.4900	+0.676%	11	2,151	+219.463%
2025-09-05	1.4800	1.4800	1.4800	1.4800	+4.225%	7	2,140	+221.622%
2025-09-03	1.4200	1.4200	1.4200	1.4200	+3.650%	7	2,133	+235.211%
2025-09-02	1.3700	1.3700	1.3700	1.3700	-8.667%	3	2,126	+247.445%
2025-08-29	1.5300	1.5300	1.5000	1.5000	+3.448%	2	2,124	+217.333%
2025-08-28	1.4500	1.4500	1.4500	1.4500	-2.685%	3	2,124	+228.276%
2025-08-27	1.5000	1.5500	1.4900	1.4900	+1.361%	9	2,127	+219.463%
2025-08-26	1.4800	1.4800	1.4700	1.4700	+3.521%	27	2,122	+223.810%
2025-08-25	1.4000	1.4200	1.4000	1.4200	+5.185%	10	2,099	+235.211%
2025-08-20	1.3100	1.3500	1.3100	1.3500	+0.746%	14	2,096	+252.593%
2025-08-19	1.3700	1.3700	1.3400	1.3400	-4.965%	7	2,082	+255.224%
2025-08-18	1.4100	1.4100	1.4100	1.4100	+2.920%	15	2,084	+237.589%
2025-08-15	1.3700	1.3700	1.3700	1.3700	0.000%	1	2,073	+247.445%
2025-08-12	1.4000	1.4000	1.3600	1.3700	+1.481%	42	2,073	+247.445%
2025-08-11	1.3200	1.3500	1.3200	1.3500	+0.746%	21	2,031	+252.593%
2025-08-08	1.3500	1.3500	1.3400	1.3400	-3.597%	4	2,012	+255.224%
2025-08-07	1.3800	1.3900	1.3800	1.3900	-0.714%	31	2,008	+242.446%
2025-08-06	1.4100	1.4100	1.4000	1.4000	-4.110%	5	1,977	+240.000%
2025-08-04	1.4600	1.4600	1.4600	1.4600	+9.774%	2	1,972	+226.027%
2025-08-01	1.3300	1.3300	1.3300	1.3300	-5.000%	1	1,974	+257.895%
2025-07-31	1.4000	1.4000	1.4000	1.4000	-6.667%	10	1,975	+240.000%
2025-07-30	1.5000	1.5000	1.5000	1.5000	+2.041%	11	1,985	+217.333%
2025-07-29	1.4700	1.4700	1.4700	1.4700	-5.161%	38	1,975	+223.810%
2025-07-28	1.5500	1.5500	1.5500	1.5500	-3.727%	10	2,013	+207.097%
2025-07-25	1.6000	1.6100	1.5900	1.6100	-4.167%	16	2,023	+195.652%
2025-07-24	1.8100	1.8100	1.6800	1.6800	-4.000%	23	2,018	+183.333%
2025-07-23	1.7400	1.8000	1.6500	1.7500	+19.048%	18	1,995	+172.000%
2025-07-21	1.6300	1.6300	1.4700	1.4700	-8.125%	13	1,995	+223.810%
2025-07-18	1.5800	1.6300	1.4900	1.6000	-6.977%	36	1,993	+197.500%
2025-07-17	1.7500	1.7500	1.7200	1.7200	-1.149%	20	2,025	+176.744%
2025-07-16	1.7500	1.7500	1.7100	1.7400	-0.571%	22	2,045	+173.563%
2025-07-15	1.7900	1.7900	1.7500	1.7500	-4.372%	46	2,023	+172.000%
2025-07-10	1.8300	1.8300	1.8300	1.8300	-1.081%	1	2,022	+160.109%
2025-07-09	1.8500	1.8500	1.8500	1.8500	-5.612%	3	2,021	+157.297%
2025-07-07	2.0000	2.0000	1.9600	1.9600	+5.946%	5	2,018	+142.857%
2025-07-02	1.9200	1.9200	1.8500	1.8500	-11.905%	5	2,019	+157.297%
2025-06-30	2.1000	2.1000	2.1000	2.1000	-11.765%	3	2,014	+126.667%
2025-06-27	2.3800	2.3800	2.3800	2.3800	-5.556%	2	2,017	+100.000%
2025-06-25	2.7000	2.8000	2.2000	2.5200	+14.545%	176	2,016	+88.889%
2025-06-24	2.0000	2.2000	2.0000	2.2000	+7.317%	109	2,183	+116.364%
2025-06-23	1.9600	2.0500	1.9600	2.0500	+2.500%	30	2,092	+132.195%
2025-06-20	2.0000	2.0000	2.0000	2.0000	-3.846%	44	2,062	+138.000%
2025-06-17	2.0800	2.0800	2.0800	2.0800	+3.483%	25	2,040	+128.846%
2025-06-16	2.0100	2.0100	2.0100	2.0100	+7.487%	1	2,015	+136.816%
2025-06-13	1.8500	1.9100	1.8300	1.8700	-3.109%	68	2,016	+154.545%
2025-06-12	1.9200	1.9500	1.9200	1.9300	+0.521%	9	2,012	+146.632%
2025-06-11	1.9200	1.9200	1.9200	1.9200	0.000%	5	2,013	+147.917%
2025-06-10	1.9200	1.9200	1.9100	1.9200	+5.495%	20	2,008	+147.917%
2025-06-05	1.9100	1.9600	1.8200	1.8200	-2.151%	6	1,988	+161.538%
2025-05-30	2.8900	2.8900	1.8600	1.8600	-2.105%	4	1,982	+155.914%
2025-05-28	1.9000	1.9000	1.9000	1.9000	+15.152%	5	1,980	+150.526%
2025-05-23	1.4600	1.6500	1.4600	1.6500	-1.786%	66	1,997	+188.485%
2025-05-22	1.6300	1.8000	1.6300	1.6800	0.000%	53	1,997	+183.333%
2025-05-21	1.6800	1.6800	1.6800	1.6800	-4.000%	2	1,948	+183.333%
2025-05-20	1.7500	1.7500	1.7500	1.7500	+2.339%	4	1,946	+172.000%
2025-05-19	1.6400	1.7200	1.6400	1.7100	+1.183%	12	1,946	+178.363%
2025-05-16	1.6900	1.6900	1.6900	1.6900	-1.744%	20	1,954	+181.657%
2025-05-15	1.7200	1.7200	1.7200	1.7200	0.000%	110	1,944	+176.744%
2025-05-14	1.8200	1.8200	1.7200	1.7200	0.000%	3	1,834	+176.744%
2025-05-13	1.7000	1.7400	1.7000	1.7200	+2.381%	202	1,834	+176.744%
2025-05-12	1.6600	1.6800	1.6600	1.6800	+1.205%	3	1,836	+183.333%
2025-05-09	1.6500	1.6600	1.6500	1.6600	+14.483%	4	1,835	+186.747%
2025-05-05	1.4500	1.5600	1.4500	1.4500	+2.837%	36	1,835	+228.276%
2025-05-02	1.4100	1.4100	1.4100	1.4100	+5.224%	2	1,810	+237.589%
2025-05-01	1.3400	1.3400	1.3400	1.3400	+0.752%	41	1,809	+255.224%
2025-04-29	1.3300	1.3300	1.3300	1.3300	0.000%	30	1,770	+257.895%
2025-04-25	1.3300	1.3300	1.3300	1.3300	+0.758%	2	1,766	+257.895%
2025-04-24	1.3300	1.3300	1.3200	1.3200	-8.333%	5	1,765	+260.606%
2025-04-23	1.4400	1.4400	1.4400	1.4400	+20.000%	1	1,762	+230.556%
2025-04-22	1.2000	1.2000	1.2000	1.2000	+9.091%	3	1,762	+296.667%
2025-04-21	1.1000	1.1000	1.1000	1.1000	-11.290%	5	1,762	+332.727%
2025-04-16	1.2600	1.2900	1.1500	1.2400	-0.800%	21	1,767	+283.871%
2025-04-15	1.2500	1.2500	1.2500	1.2500	-2.344%	5	1,751	+280.800%
2025-04-14	1.2700	1.2800	1.2700	1.2800	+6.667%	11	1,751	+271.875%
2025-04-11	1.2000	1.2400	1.1600	1.2000	-2.439%	12	1,751	+296.667%
2025-04-10	1.2900	1.2900	1.1400	1.2300	-10.870%	4	1,752	+286.992%
2025-04-09	1.0900	1.4400	1.0800	1.3800	+31.429%	45	1,753	+244.928%
2025-04-08	1.1600	1.1600	0.8600	1.0500	-13.223%	28	1,740	+353.333%
2025-04-07	1.1400	1.2100	1.1400	1.2100	+4.310%	5	1,734	+293.388%
2025-04-04	0.9600	1.2000	0.9600	1.1600	-7.200%	1,104	1,732	+310.345%
2025-04-03	1.2500	1.2600	1.2100	1.2500	-14.384%	41	1,700	+280.800%
2025-04-02	1.3400	1.4700	1.3400	1.4600	-13.095%	12	1,661	+226.027%
2025-04-01	1.7000	1.7000	1.6800	1.6800	-9.677%	8	1,650	+183.333%
2025-03-28	1.8700	1.8700	1.8600	1.8600	-4.124%	4	1,647	+155.914%
2025-03-27	1.9400	1.9400	1.9400	1.9400	-11.416%	10	1,645	+145.361%
2025-03-25	2.2000	2.2000	2.1900	2.1900	-6.809%	75	1,635	+117.352%
2025-03-24	2.3600	2.3600	2.3500	2.3500	+4.444%	5	1,699	+102.553%
2025-03-21	2.2500	2.2500	2.2500	2.2500	-1.747%	10	1,694	+111.556%
2025-03-20	2.3600	2.3600	2.2900	2.2900	-6.148%	10	1,689	+107.860%
2025-03-14	2.4400	2.4400	2.4400	2.4400	+6.087%	2	1,689	+95.082%
2025-03-12	2.3000	2.3000	2.3000	2.3000	+9.524%	10	1,688	+106.957%
2025-03-10	2.2100	2.2300	2.1000	2.1000	-6.667%	16	1,698	+126.667%
2025-03-07	2.2800	2.2800	2.2500	2.2500	-6.639%	46	1,694	+111.556%
2025-03-06	2.5400	2.5400	2.4100	2.4100	+7.111%	26	1,691	+97.510%
2025-03-04	2.1700	2.2500	2.1700	2.2500	-4.255%	32	1,691	+111.556%
2025-03-03	2.3800	2.4000	2.3500	2.3500	-7.115%	35	1,660	+102.553%
2025-02-28	2.6500	2.6700	2.5300	2.5300	-5.948%	62	1,631	+88.142%
2025-02-27	2.6900	2.6900	2.6900	2.6900	-17.231%	1	1,629	+76.952%
2025-02-25	3.2500	3.2500	3.2500	3.2500	-4.412%	1	1,628	+46.462%
2025-02-24	3.0000	3.4000	2.9300	3.4000	+10.390%	32	1,628	+40.000%
2025-02-21	3.3500	3.3500	3.0000	3.0800	-5.231%	18	1,624	+54.545%
2025-02-20	3.4300	3.4500	3.2500	3.2500	-10.959%	11	1,626	+46.462%
2025-02-19	3.8600	3.8600	3.6400	3.6500	-4.700%	22	1,625	+30.411%
2025-02-18	3.7000	3.8500	3.7000	3.8300	+9.429%	23	1,607	+24.282%
2025-02-14	3.6600	3.6700	3.5000	3.5000	0.000%	26	1,571	+36.000%
2025-02-13	3.5800	3.5900	3.5000	3.5000	-2.778%	205	1,366	+36.000%
2025-02-12	3.4500	3.6000	3.4500	3.6000	+16.129%	610	1,366	+32.222%
2025-02-11	3.1000	3.1000	3.0500	3.1000	-4.615%	27	760	+53.548%
2025-02-10	3.0500	3.3500	3.0500	3.2500	+6.557%	66	735	+46.462%
2025-02-06	3.1300	3.1300	3.0500	3.0500	+12.132%	5	681	+56.066%
2025-02-05	2.6700	2.7200	2.6300	2.7200	+9.237%	6	676	+75.000%
2025-02-04	2.4000	2.4900	2.4000	2.4900	+17.453%	18	672	+91.165%
2025-02-03	2.2100	2.2100	2.1000	2.1200	-11.667%	20	655	+124.528%
2025-01-31	2.2900	2.4000	2.2900	2.4000	+5.727%	20	660	+98.333%
2025-01-30	2.3900	2.3900	2.2700	2.2700	+2.252%	11	639	+109.692%
2025-01-29	2.2100	2.2200	2.2100	2.2200	+1.370%	100	639	+114.414%
2025-01-28	2.2200	2.2200	2.1900	2.1900	+9.500%	20	539	+117.352%
2025-01-27	2.0400	2.0400	2.0000	2.0000	+2.564%	6	559	+138.000%
2025-01-22	2.0200	2.0800	1.9500	1.9500	-0.510%	21	553	+144.103%
2025-01-21	1.9600	1.9600	1.9600	1.9600	-12.108%	1	555	+142.857%
2025-01-16	2.1700	2.2300	2.1700	2.2300	+7.212%	24	555	+113.453%
2025-01-15	2.1400	2.1600	2.0000	2.0800	+10.638%	30	531	+128.846%
2025-01-13	1.9100	1.9500	1.8800	1.8800	-14.155%	61	559	+153.191%
2025-01-10	2.1900	2.1900	2.1900	2.1900	+16.489%	18	610	+117.352%
2025-01-08	1.8800	1.8800	1.8800	1.8800	-8.293%	1	619	+153.191%
2025-01-07	2.0500	2.0500	2.0500	2.0500	-2.381%	6	619	+132.195%
2025-01-06	1.9800	2.1000	1.9800	2.1000	+10.526%	13	613	+126.667%
2025-01-02	1.9000	1.9200	1.9000	1.9000	+2.703%	20	602	+150.526%
2024-12-30	1.8900	1.8900	1.8500	1.8500	-1.596%	2	602	+157.297%
2024-12-27	1.8800	1.8800	1.8800	1.8800	-6.000%	10	602	+153.191%
2024-12-26	2.0200	2.0200	2.0000	2.0000	+1.523%	51	597	+138.000%
2024-12-24	1.9700	1.9700	1.9700	1.9700	+7.650%	10	658	+141.624%
2024-12-23	1.9100	1.9100	1.8300	1.8300	0.000%	19	658	+160.109%
2024-12-20	1.4000	1.8300	1.4000	1.8300	+40.769%	10	657	+160.109%
2024-12-18	1.4000	1.4000	1.3000	1.3000	-5.797%	148	662	+266.154%
2024-12-17	1.3200	1.4000	1.3000	1.3800	+10.400%	125	766	+244.928%
2024-12-16	1.3000	1.3400	1.2500	1.2500	+22.549%	11	638	+280.800%
2024-12-13	1.0400	1.0400	1.0000	1.0200	0.000%	110	638	+366.667%
2024-12-12	1.0200	1.0200	1.0200	1.0200	-15.000%	30	594	+366.667%
2024-12-10	1.2300	1.2300	1.2000	1.2000	0.000%	40	564	+296.667%
2024-12-09	1.1000	1.2000	1.1000	1.2000	+37.931%	41	549	+296.667%
2024-12-06	0.8700	0.8700	0.8700	0.8700	-8.421%	2	511	+447.126%
2024-12-05	0.9800	0.9800	0.9500	0.9500	-2.062%	2	511	+401.053%
2024-12-04	1.0000	1.0000	0.8700	0.9700	+7.778%	13	509	+390.722%
2024-12-03	0.6500	0.9000	0.6500	0.9000	-4.255%	17	509	+428.889%
2024-12-02	1.0600	1.0600	0.9000	0.9400	+2.174%	13	524	+406.383%
2024-11-29	0.9300	0.9300	0.9200	0.9200	-2.128%	4	514	+417.391%
2024-11-27	0.9800	1.0000	0.9300	0.9400	+2.174%	33	490	+406.383%
2024-11-26	0.9200	0.9200	0.9200	0.9200	+2.222%	1	490	+417.391%
2024-11-25	0.8600	0.9500	0.8500	0.9000	+7.143%	35	489	+428.889%
2024-11-22	0.8400	0.8400	0.8400	0.8400	+5.000%	40	464	+466.667%
2024-11-20	0.8000	0.8000	0.8000	0.8000	+3.896%	1	448	+495.000%
2024-11-19	0.7700	0.7700	0.7700	0.7700	0.000%	2	448	+518.182%
2024-11-18	0.7700	0.7700	0.7700	0.7700	0.000%	2	446	+518.182%
2024-11-15	0.7100	0.7800	0.7100	0.7700	-10.465%	10	446	+518.182%
2024-11-14	0.8600	0.8600	0.8600	0.8600	-10.417%	1	444	+453.488%
2024-11-13	0.8800	0.9600	0.8800	0.9600	+6.667%	5	443	+395.833%
2024-11-12	0.9300	0.9300	0.9000	0.9000	+8.434%	36	439	+428.889%
2024-11-11	0.9600	0.9600	0.8300	0.8300	+15.278%	7	403	+473.494%
2024-11-08	0.7200	0.7200	0.7200	0.7200	-11.111%	8	401	+561.111%
2024-11-07	0.8100	0.8100	0.8100	0.8100	+3.846%	3	401	+487.654%
2024-11-06	0.7500	0.7800	0.6900	0.7800	+4.000%	4	398	+510.256%
2024-11-05	0.7800	0.7800	0.7500	0.7500	+4.167%	5	399	+534.667%
2024-11-04	0.7500	0.7500	0.7200	0.7200	-7.692%	2	402	+561.111%
2024-11-01	0.8400	0.8400	0.7700	0.7800	-1.266%	86	402	+510.256%
2024-10-31	0.9500	0.9500	0.7800	0.7900	-4.819%	35	359	+502.532%
2024-10-30	0.8700	0.8700	0.8300	0.8300	-4.598%	15	336	+473.494%
2024-10-29	0.8700	0.8700	0.8700	0.8700	+7.407%	1	321	+447.126%
2024-10-28	0.8100	0.8100	0.8100	0.8100	-6.897%	1	321	+487.654%
2024-10-25	0.8700	0.8700	0.8700	0.8700	+3.571%	2	320	+447.126%
2024-10-23	0.9300	0.9300	0.8400	0.8400	-13.402%	5	319	+466.667%
2024-10-22	0.9900	1.0300	0.9700	0.9700	+4.301%	4	324	+390.722%
2024-10-18	0.9600	0.9600	0.9300	0.9300	-8.824%	4	325	+411.828%
2024-10-17	1.0200	1.0200	1.0200	1.0200	-2.857%	31	325	+366.667%
2024-10-16	0.8800	1.1000	0.8800	1.0500	+19.318%	45	294	+353.333%
2024-10-15	0.8800	0.8800	0.8800	0.8800	-6.383%	9	251	+440.909%
2024-10-14	0.9300	0.9400	0.9300	0.9400	+1.075%	60	242	+406.383%
2024-10-11	0.9300	0.9300	0.9300	0.9300	0.000%	4	192	+411.828%
2024-10-09	0.9300	0.9300	0.9300	0.9300	+5.682%	1	190	+411.828%
2024-10-07	0.8800	0.8900	0.8500	0.8800	-2.222%	47	189	+440.909%
2024-10-04	0.8400	0.9100	0.8400	0.9000	+4.651%	12	144	+428.889%
2024-10-03	0.8500	0.9700	0.7700	0.8600	+2.381%	22	140	+453.488%
2024-10-02	0.9000	0.9200	0.8000	0.8400	-8.696%	26	134	+466.667%
2024-10-01	0.9300	0.9300	0.9200	0.9200	+12.195%	42	143	+417.391%
2024-09-30	1.0000	1.0000	0.8200	0.8200	-18.000%	47	101	+480.488%
2024-09-26	0.9500	1.0000	0.9500	1.0000	+13.636%	30	59	+376.000%
2024-09-23	0.8900	0.8900	0.8800	0.8800	+1.149%	2	29	+440.909%
2024-09-19	0.8900	0.8900	0.8700	0.8700	0.000%	27	27	+447.126%