Dark

BB20270115C2
BB Jan 15 2027 2.00 Call (BB270115C00002000)
option OPRA

EOD

Sep 3, 2026

5.73-0.348%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.6500	5.7300	5.6500	5.7300	-0.348%	5	1,603	0.000%
2026-09-02	5.7500	5.7500	5.7500	5.7500	-0.862%	7	1,605	-0.348%
2026-09-01	6.0000	6.0000	5.7800	5.8000	-7.496%	11	1,601	-1.207%
2026-08-28	6.6500	6.6500	6.2700	6.2700	-1.260%	2	1,606	-8.612%
2026-08-27	6.5500	6.5500	6.3500	6.3500	+6.723%	56	1,607	-9.764%
2026-08-25	5.9500	5.9500	5.9500	5.9500	-1.653%	8	1,650	-3.697%
2026-08-21	6.1500	6.1500	6.0300	6.0500	-4.724%	11	1,645	-5.289%
2026-08-20	6.3500	6.3500	6.3500	6.3500	-1.550%	2	1,643	-9.764%
2026-08-19	6.4500	6.4500	6.4500	6.4500	-0.922%	20	1,643	-11.163%
2026-08-18	6.6500	6.6500	6.5000	6.5100	-2.105%	31	1,655	-11.982%
2026-08-17	6.8000	6.8000	6.6500	6.6500	-4.040%	66	1,651	-13.835%
2026-08-14	7.0500	7.0500	6.9000	6.9300	-0.288%	25	1,687	-17.316%
2026-08-13	6.9500	6.9500	6.9500	6.9500	0.000%	1	1,708	-17.554%
2026-08-12	7.1500	7.1500	6.9500	6.9500	-3.740%	5	1,708	-17.554%
2026-08-11	7.0000	7.2200	7.0000	7.2200	+3.143%	10	1,706	-20.637%
2026-08-10	7.0000	7.0000	7.0000	7.0000	+1.449%	14	1,711	-18.143%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-2.128%	2	1,717	-16.957%
2026-08-05	7.0000	7.1000	7.0000	7.0500	+15.008%	9	1,718	-18.723%
2026-07-29	6.1300	6.1300	6.1300	6.1300	-7.820%	2	1,716	-6.525%
2026-07-23	6.8300	6.8300	6.6500	6.6500	-5.000%	6	1,718	-13.835%
2026-07-22	7.1500	7.1500	7.0000	7.0000	+0.719%	22	1,723	-18.143%
2026-07-21	7.0000	7.0000	6.9500	6.9500	-0.714%	12	1,731	-17.554%
2026-07-20	7.0500	7.0500	6.9000	7.0000	-3.181%	10	1,726	-18.143%
2026-07-17	6.9000	7.3000	6.9000	7.2300	-0.959%	25	1,734	-20.747%
2026-07-16	7.9500	7.9500	7.3000	7.3000	-13.609%	115	1,736	-21.507%
2026-07-15	9.0500	9.0600	8.4500	8.4500	-9.140%	49	1,673	-32.189%
2026-07-14	9.2000	9.3500	9.2000	9.3000	+4.494%	43	1,648	-38.387%
2026-07-13	8.9000	8.9000	8.9000	8.9000	-2.198%	3	1,632	-35.618%
2026-07-10	9.2000	9.2000	9.0000	9.1000	-4.211%	8	1,630	-37.033%
2026-07-09	9.7000	9.7000	9.5000	9.5000	+4.396%	21	1,636	-39.684%
2026-07-08	9.1500	9.2000	9.0000	9.1000	-5.208%	64	1,632	-37.033%
2026-07-07	9.4000	9.6000	9.3500	9.6000	+0.524%	8	1,614	-40.313%
2026-07-06	9.7500	9.7600	9.5500	9.5500	+1.812%	6	1,618	-40.000%
2026-07-02	9.7500	9.7500	9.3000	9.3800	-16.250%	46	1,622	-38.913%
2026-07-01	11.2000	11.2500	11.2000	11.2000	+9.268%	25	1,622	-48.839%
2026-06-29	9.9500	10.4000	9.9500	10.2500	+9.626%	10	1,633	-44.098%
2026-06-26	9.1500	9.3500	9.1000	9.3500	+8.092%	10	1,630	-38.717%
2026-06-25	8.4000	8.6500	8.4000	8.6500	+22.695%	102	1,631	-33.757%
2026-06-24	7.1500	7.1500	7.0500	7.0500	+2.920%	4	1,733	-18.723%
2026-06-23	6.8500	6.8500	6.8500	6.8500	-0.725%	4	1,735	-16.350%
2026-06-22	7.1500	7.1500	6.9000	6.9000	+8.661%	10	1,731	-16.957%
2026-06-18	6.6000	6.6000	6.3500	6.3500	-14.765%	6	1,726	-9.764%
2026-06-17	7.4500	7.4500	7.4500	7.4500	+3.472%	10	1,726	-23.087%
2026-06-16	7.1500	7.2000	7.1500	7.2000	-5.263%	6	1,720	-20.417%
2026-06-15	7.5000	7.7500	7.5000	7.6000	+2.703%	34	1,725	-24.605%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+3.208%	2	1,707	-22.568%
2026-06-11	6.8500	7.1900	6.8500	7.1700	+1.702%	31	1,709	-20.084%
2026-06-10	7.0500	7.0500	7.0500	7.0500	-4.730%	25	1,739	-18.723%
2026-06-05	8.0000	8.0000	7.4000	7.4000	-17.778%	11	1,764	-22.568%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+9.489%	1	1,764	-36.333%
2026-06-03	8.2200	8.2200	8.2200	8.2200	+25.496%	1	1,765	-30.292%
2026-05-26	6.5500	6.5500	6.5500	6.5500	+9.167%	1	1,774	-12.519%
2026-05-22	5.3000	6.0000	5.3000	6.0000	+26.316%	2	1,777	-4.500%
2026-05-21	4.6500	4.7500	4.6500	4.7500	+6.742%	11	1,788	+20.632%
2026-05-19	4.4500	4.4500	4.4500	4.4500	-4.506%	3	1,788	+28.764%
2026-05-18	4.6000	4.6600	4.6000	4.6600	+8.625%	2	1,791	+22.961%
2026-05-14	4.2900	4.2900	4.2900	4.2900	+4.634%	2	1,791	+33.566%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,792	+39.756%
2026-05-11	4.4000	4.4000	4.3000	4.3000	+5.651%	2	1,792	+33.256%
2026-05-07	4.0700	4.0700	4.0700	4.0700	-0.489%	1	1,792	+40.786%
2026-05-06	4.0900	4.0900	4.0900	4.0900	+12.055%	1	1,791	+40.098%
2026-05-05	3.8500	3.8500	3.6400	3.6500	-6.410%	3	1,792	+56.986%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+18.182%	2	1,792	+46.923%
2026-04-28	3.2500	3.3500	3.2500	3.3000	-5.714%	4	1,790	+73.636%
2026-04-22	3.8000	3.8000	3.5000	3.5000	-5.405%	3	1,789	+63.714%
2026-04-21	3.5000	3.7000	3.5000	3.7000	+5.714%	11	1,799	+54.865%
2026-04-20	3.3000	3.5000	3.3000	3.5000	+19.863%	24	1,799	+63.714%
2026-04-17	2.9300	2.9300	2.9000	2.9200	+14.961%	8	1,800	+96.233%
2026-04-16	2.5000	2.5400	2.5000	2.5400	+20.952%	3	1,803	+125.591%
2026-04-14	2.1500	2.1500	2.1000	2.1000	+9.375%	5	1,803	+172.857%
2026-04-10	1.9200	1.9200	1.9200	1.9200	-1.538%	6	1,803	+198.438%
2026-04-09	2.0000	2.1000	1.9500	1.9500	+23.418%	28	1,803	+193.846%
2026-04-01	1.5800	1.5800	1.5800	1.5800	+0.637%	1	1,808	+262.658%
2026-03-25	1.5700	1.5700	1.5700	1.5700	+8.276%	1	1,807	+264.968%
2026-03-24	1.4700	1.4700	1.4500	1.4500	+3.571%	2	1,806	+295.172%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-15.152%	3	1,806	+309.286%
2026-03-12	1.6500	1.6500	1.6500	1.6500	0.000%	10	1,806	+247.273%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-1.198%	10	1,796	+247.273%
2026-03-06	1.6700	1.6700	1.6700	1.6700	-3.468%	2	1,807	+243.114%
2026-03-04	1.7300	1.7300	1.7300	1.7300	+12.338%	10	1,808	+231.214%
2026-03-03	1.5000	1.5600	1.5000	1.5400	-3.145%	30	1,808	+272.078%
2026-02-27	1.6100	1.6100	1.5900	1.5900	+1.274%	6	1,818	+260.377%
2026-02-24	1.5700	1.6100	1.5600	1.5700	+1.290%	4	1,817	+264.968%
2026-02-23	1.5600	1.5600	1.5500	1.5500	-1.899%	2	1,817	+269.677%
2026-02-03	1.8600	1.8600	1.5800	1.5800	-8.671%	9	1,817	+262.658%
2026-02-02	1.7300	1.7300	1.7300	1.7300	-9.896%	1	1,813	+231.214%
2026-01-30	1.8100	1.9200	1.8100	1.9200	+6.667%	11	1,813	+198.438%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-15.493%	1	1,803	+218.333%
2026-01-27	2.1300	2.1300	2.1300	2.1300	+4.412%	1	1,802	+169.014%
2026-01-26	2.0400	2.0400	2.0400	2.0400	0.000%	6	1,802	+180.882%
2026-01-22	2.0400	2.0400	2.0400	2.0400	+8.511%	1	1,802	+180.882%
2026-01-20	1.8800	1.8800	1.8800	1.8800	-10.476%	7	1,801	+204.787%
2026-01-14	2.1000	2.1000	2.1000	2.1000	+3.448%	15	1,808	+172.857%
2026-01-02	2.0000	2.0300	2.0000	2.0300	-1.456%	14	1,793	+182.266%
2025-12-31	2.0000	2.0600	2.0000	2.0600	-5.069%	3	1,787	+178.155%
2025-12-23	2.2000	2.2000	2.1700	2.1700	+6.897%	50	1,787	+164.055%
2025-12-22	2.0300	2.0300	2.0300	2.0300	+0.995%	9	1,811	+182.266%
2025-12-19	2.1500	2.2400	1.9500	2.0100	-22.692%	17	1,811	+185.075%
2025-12-18	2.5400	2.6000	2.5400	2.6000	+7.884%	60	1,807	+120.385%
2025-12-15	2.4100	2.4100	2.4100	2.4100	+4.329%	1	1,747	+137.759%
2025-12-02	2.3100	2.3100	2.3100	2.3100	-1.702%	2	1,747	+148.052%
2025-11-24	2.4100	2.4100	2.3500	2.3500	+0.858%	20	1,745	+143.830%
2025-11-20	2.3300	2.3300	2.3300	2.3300	-3.719%	1	1,765	+145.923%
2025-11-19	2.4200	2.4200	2.4200	2.4200	-3.200%	17	1,765	+136.777%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-2.344%	9	1,778	+129.200%
2025-11-13	2.5600	2.5600	2.5600	2.5600	-8.897%	1	1,787	+123.828%
2025-11-11	2.8100	2.8100	2.8100	2.8100	+4.074%	5	1,787	+103.915%
2025-11-07	2.7000	2.7000	2.7000	2.7000	-10.000%	14	1,787	+112.222%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,787	+91.000%
2025-10-31	3.1000	3.1500	3.0500	3.1500	+16.667%	22	1,787	+81.905%
2025-10-21	2.7000	2.7000	2.7000	2.7000	+1.504%	3	1,792	+112.222%
2025-10-10	2.9700	2.9700	2.6600	2.6600	-4.659%	4	1,792	+115.414%
2025-10-08	2.7900	2.7900	2.7900	2.7900	-2.448%	1	1,796	+105.376%
2025-10-07	2.9300	2.9300	2.8400	2.8600	+4.000%	17	1,809	+100.350%
2025-10-03	2.8000	2.8000	2.7500	2.7500	-6.143%	3	1,809	+108.364%
2025-10-02	2.9300	2.9300	2.9300	2.9300	+1.034%	1	1,807	+95.563%
2025-10-01	2.9000	2.9000	2.9000	2.9000	-6.452%	50	1,808	+97.586%
2025-09-30	3.1000	3.1000	3.1000	3.1000	-4.321%	10	1,858	+84.839%
2025-09-29	3.2400	3.2400	3.2400	3.2400	+2.857%	1	1,868	+76.852%
2025-09-26	2.8500	3.1500	2.8500	3.1500	+18.868%	35	1,869	+81.905%
2025-09-25	2.6500	2.6500	2.6500	2.6500	+6.000%	2	1,901	+116.226%
2025-09-23	2.5000	2.5000	2.4600	2.5000	+13.636%	12	1,901	+129.200%
2025-09-16	2.2900	2.2900	2.2000	2.2000	-1.786%	31	1,910	+160.455%
2025-09-15	2.3000	2.3200	2.2400	2.2400	+3.226%	34	1,899	+155.804%
2025-09-12	2.1700	2.1700	2.1700	2.1700	+9.045%	2	1,885	+164.055%
2025-09-10	1.9900	1.9900	1.9900	1.9900	-1.970%	10	1,885	+187.940%
2025-09-09	2.0300	2.0300	2.0300	2.0300	-3.333%	10	1,875	+182.266%
2025-09-08	2.1000	2.1000	2.1000	2.1000	0.000%	3	1,875	+172.857%
2025-09-05	2.0900	2.1000	2.0900	2.1000	+3.960%	35	1,875	+172.857%
2025-09-04	2.0200	2.0200	2.0200	2.0200	-1.942%	1	1,888	+183.663%
2025-09-02	2.0800	2.0800	2.0600	2.0600	-5.936%	8	1,889	+178.155%
2025-08-29	2.1900	2.1900	2.1900	2.1900	+4.286%	25	1,859	+161.644%
2025-08-28	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,859	+172.857%
2025-08-25	2.0500	2.0500	2.0500	2.0500	+1.485%	10	1,859	+179.512%
2025-08-19	2.0200	2.0200	2.0200	2.0200	+2.538%	1	1,849	+183.663%
2025-08-15	1.9800	1.9800	1.9700	1.9700	+0.510%	2	1,848	+190.863%
2025-08-14	1.9600	1.9600	1.9600	1.9600	-2.488%	4	1,848	+192.347%
2025-08-12	1.9900	2.0200	1.9600	2.0100	+4.145%	4	1,844	+185.075%
2025-08-11	1.9400	1.9400	1.9300	1.9300	0.000%	5	1,842	+196.891%
2025-08-07	1.9300	1.9300	1.9300	1.9300	-5.854%	1	1,838	+196.891%
2025-08-05	2.0500	2.0500	2.0200	2.0500	-2.381%	15	1,839	+179.512%
2025-08-04	2.1000	2.1000	2.1000	2.1000	+7.692%	1	1,848	+172.857%
2025-08-01	1.9500	1.9500	1.9500	1.9500	-10.959%	1	1,849	+193.846%
2025-07-25	2.1900	2.1900	2.1900	2.1900	-6.009%	1	1,848	+161.644%
2025-07-23	2.3300	2.3300	2.3300	2.3300	-0.427%	1	1,848	+145.923%
2025-07-22	2.3400	2.3400	2.3400	2.3400	+5.405%	100	1,849	+144.872%
2025-07-21	2.2200	2.2200	2.2200	2.2200	-1.333%	4	1,767	+158.108%
2025-07-18	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,763	+154.667%
2025-07-14	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,762	+143.830%
2025-07-11	2.4000	2.4000	2.4000	2.4000	-0.826%	4	1,761	+138.750%
2025-07-10	2.4200	2.4200	2.4200	2.4200	-3.200%	1	1,757	+136.777%
2025-07-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,757	+129.200%
2025-07-02	2.3000	2.3000	2.3000	2.3000	-12.214%	2	1,756	+149.130%
2025-07-01	2.7500	2.7500	2.6200	2.6200	-10.580%	75	1,758	+118.702%
2025-06-30	2.9000	2.9300	2.9000	2.9300	+5.396%	8	1,683	+95.563%
2025-06-27	2.9000	2.9000	2.7800	2.7800	-7.333%	263	1,681	+106.115%
2025-06-26	2.9400	3.0000	2.9400	3.0000	-7.692%	31	1,438	+91.000%
2025-06-25	2.7700	3.5400	2.7700	3.2500	+20.818%	528	1,439	+76.308%
2025-06-20	2.6900	2.6900	2.6900	2.6900	+5.490%	2	1,668	+113.011%
2025-06-16	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,669	+124.706%
2025-06-13	2.4500	2.4500	2.4500	2.4500	-3.162%	20	1,670	+133.878%
2025-06-10	2.5500	2.5500	2.5300	2.5300	-0.394%	4	1,660	+126.482%
2025-06-09	2.2600	2.5400	2.2600	2.5400	+4.527%	14	1,657	+125.591%
2025-06-06	2.4300	2.4300	2.4300	2.4300	0.000%	20	1,665	+135.802%
2025-06-05	2.4300	2.4300	2.4300	2.4300	+3.404%	10	1,684	+135.802%
2025-06-04	2.3500	2.3500	2.3500	2.3500	-1.261%	150	1,684	+143.830%
2025-06-02	2.3800	2.3800	2.3800	2.3800	-0.833%	1	1,684	+140.756%
2025-05-29	2.3500	2.4000	2.3500	2.4000	0.000%	150	1,685	+138.750%
2025-05-28	2.5000	2.5000	2.4000	2.4000	+2.128%	100	1,635	+138.750%
2025-05-27	2.2900	2.3500	2.2900	2.3500	+3.524%	7	1,535	+143.830%
2025-05-22	2.2700	2.2700	2.2700	2.2700	-2.155%	5	1,528	+152.423%
2025-05-21	2.3500	2.3500	2.3200	2.3200	-1.277%	401	1,523	+146.983%
2025-05-20	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,122	+143.830%
2025-05-12	2.2500	2.2500	2.2500	2.2500	-3.433%	7	1,121	+154.667%
2025-05-08	2.3300	2.3300	2.3300	2.3300	+16.500%	4	1,114	+145.923%
2025-05-05	2.0500	2.0600	1.9800	2.0000	+2.564%	39	1,118	+186.500%
2025-05-02	1.9500	1.9500	1.9500	1.9500	+8.333%	20	1,084	+193.846%
2025-05-01	1.8800	1.8800	1.8000	1.8000	-1.639%	4	1,094	+218.333%
2025-04-29	1.8200	1.8300	1.8200	1.8300	+1.105%	5	1,098	+213.115%
2025-04-28	1.8500	1.8500	1.8100	1.8100	-0.549%	13	1,103	+216.575%
2025-04-25	1.8200	1.8200	1.8200	1.8200	0.000%	2	1,116	+214.835%
2025-04-24	1.8000	1.8200	1.8000	1.8200	+4.000%	15	1,115	+214.835%
2025-04-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,130	+227.429%
2025-04-22	1.7500	1.7500	1.7500	1.7500	+8.696%	1	1,131	+227.429%
2025-04-21	1.6100	1.6100	1.6100	1.6100	-4.167%	1	1,130	+255.901%
2025-04-16	1.6100	1.6800	1.6100	1.6800	-0.592%	2	1,130	+241.071%
2025-04-15	1.7700	1.7700	1.6900	1.6900	+1.198%	11	1,130	+239.053%
2025-04-11	1.5900	1.6700	1.5900	1.6700	-11.640%	4	1,121	+243.114%
2025-04-09	1.4900	1.8900	1.4900	1.8900	+37.956%	108	1,121	+203.175%
2025-04-08	1.5000	1.7300	1.3700	1.3700	-13.836%	10	1,216	+318.248%
2025-04-07	1.6200	1.6200	1.5900	1.5900	+9.655%	8	1,224	+260.377%
2025-04-04	1.5500	1.5500	1.4300	1.4500	-13.690%	140	1,216	+295.172%
2025-04-03	1.7100	1.7100	1.6400	1.6800	-13.402%	150	1,179	+241.071%
2025-04-02	1.9000	1.9400	1.7600	1.9400	-11.009%	29	1,069	+195.361%
2025-03-31	2.2100	2.2100	2.1800	2.1800	-10.656%	6	1,060	+162.844%
2025-03-28	2.4800	2.4800	2.3500	2.4400	-13.781%	410	1,054	+134.836%
2025-03-25	2.8300	2.8300	2.8300	2.8300	-2.414%	1	887	+102.473%
2025-03-24	2.9000	2.9000	2.9000	2.9000	+1.045%	150	887	+97.586%
2025-03-20	2.8900	2.8900	2.8700	2.8700	-0.347%	450	955	+99.652%
2025-03-19	2.9700	2.9700	2.8800	2.8800	-8.571%	2	505	+98.958%
2025-03-05	3.1500	3.1500	3.1500	3.1500	+17.978%	15	503	+81.905%
2025-03-04	2.9500	2.9500	2.6700	2.6700	-17.337%	6	488	+114.607%
2025-02-28	3.2300	3.2300	3.2300	3.2300	-12.466%	20	482	+77.399%
2025-02-21	3.6900	3.6900	3.6900	3.6900	-15.172%	20	472	+55.285%
2025-02-18	4.3500	4.3500	4.3500	4.3500	+10.127%	1	462	+31.724%
2025-02-11	3.9500	3.9500	3.9500	3.9500	+3.133%	3	463	+45.063%
2025-02-10	3.8300	3.8300	3.8300	3.8300	+7.887%	1	461	+49.608%
2025-02-07	3.5500	3.5500	3.5500	3.5500	+2.601%	4	462	+61.408%
2025-02-06	3.5000	3.5000	3.4600	3.4600	+0.290%	85	460	+65.607%
2025-02-05	3.3500	3.4900	3.2000	3.4500	+15.000%	99	394	+66.087%
2025-02-04	3.0000	3.0000	2.9600	3.0000	+9.489%	30	376	+91.000%
2025-02-03	2.6500	2.7400	2.6500	2.7400	-4.861%	3	406	+109.124%
2025-01-31	2.8800	2.8800	2.8800	2.8800	0.000%	2	403	+98.958%
2025-01-30	2.8800	2.8800	2.8800	2.8800	+4.348%	23	403	+98.958%
2025-01-29	2.6500	2.7600	2.6500	2.7600	+0.364%	110	380	+107.609%
2025-01-28	2.7500	2.7500	2.7500	2.7500	+1.103%	1	285	+108.364%
2025-01-27	2.7200	2.7200	2.7200	2.7200	+3.030%	100	286	+110.662%
2025-01-24	2.5900	2.6700	2.5900	2.6400	+6.024%	62	186	+117.045%
2025-01-22	2.5100	2.5300	2.4900	2.4900	+1.220%	20	158	+130.120%
2025-01-17	2.5400	2.5400	2.4600	2.4600	-5.747%	10	173	+132.927%
2025-01-15	2.6100	2.6100	2.6100	2.6100	+5.668%	2	173	+119.540%
2025-01-06	2.5000	2.5000	2.4700	2.4700	+17.062%	4	171	+131.984%
2025-01-03	2.1100	2.1100	2.1100	2.1100	-10.213%	40	174	+171.564%
2025-01-02	2.3500	2.3500	2.3500	2.3500	+4.911%	1	174	+143.830%
2024-12-31	2.2400	2.2400	2.2400	2.2400	-6.276%	2	177	+155.804%
2024-12-27	2.3100	2.3900	2.3100	2.3900	-7.004%	4	177	+139.749%
2024-12-26	2.5700	2.5700	2.5700	2.5700	+2.800%	25	179	+122.957%
2024-12-24	2.5000	2.5000	2.5000	2.5000	+6.383%	1	205	+129.200%
2024-12-23	2.3100	2.3500	2.3100	2.3500	+5.856%	35	205	+143.830%
2024-12-20	2.0000	2.2200	2.0000	2.2200	+40.506%	62	170	+158.108%
2024-12-19	1.5700	1.5800	1.5700	1.5800	-14.595%	100	227	+262.658%
2024-12-17	1.7800	1.8500	1.7800	1.8500	+8.187%	6	127	+209.730%
2024-12-16	1.7100	1.7100	1.7100	1.7100	+7.547%	10	122	+235.088%
2024-12-09	1.5900	1.5900	1.5900	1.5900	+22.308%	1	112	+260.377%
2024-12-05	1.2600	1.3000	1.2600	1.3000	+4.000%	2	111	+340.769%
2024-12-02	1.3100	1.3100	1.2500	1.2500	-3.101%	13	111	+358.400%
2024-11-29	1.2900	1.2900	1.2900	1.2900	0.000%	2	98	+344.186%
2024-11-25	1.1700	1.2900	1.1700	1.2900	+16.216%	20	97	+344.186%
2024-11-22	1.0000	1.1100	1.0000	1.1100	0.000%	22	77	+416.216%
2024-11-21	1.1100	1.1100	1.1100	1.1100	+0.909%	10	58	+416.216%
2024-11-20	1.0900	1.1000	1.0900	1.1000	-13.386%	2	58	+420.909%
2024-11-13	1.3000	1.3000	1.2000	1.2700	+5.833%	9	57	+351.181%
2024-11-11	1.2000	1.2000	1.2000	1.2000	+17.647%	2	53	+377.500%
2024-11-07	1.0200	1.0200	1.0200	1.0200	-7.273%	3	55	+461.765%
2024-11-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	56	+420.909%
2024-11-04	1.1000	1.1000	1.1000	1.1000	-15.385%	3	55	+420.909%
2024-10-31	1.3000	1.3000	1.3000	1.3000	+13.043%	11	52	+340.769%
2024-10-30	1.1500	1.1500	1.1500	1.1500	-22.297%	2	41	+398.261%
2024-10-29	1.4800	1.4800	1.4800	1.4800	+14.729%	1	39	+287.162%
2024-10-15	1.2300	1.2900	1.2300	1.2900	+4.032%	14	38	+344.186%
2024-10-14	1.2500	1.3000	1.2400	1.2400	+3.333%	19	25	+362.097%
2024-10-09	1.2000	1.2000	1.2000	1.2000	+10.092%	2	14	+377.500%
2024-10-08	1.3500	1.3500	1.0400	1.0900	+4.808%	5	12	+425.688%
2024-10-03	1.1000	1.2500	1.0400	1.0400	+5.051%	3	11	+450.962%
2024-09-27	0.9900	0.9900	0.9900	0.9900	-16.807%	20	10	+478.788%
2024-09-26	1.1700	1.2000	1.1700	1.1900	0.000%	10	10	+381.513%