Dark

BB20270115C10
BB Jan 15 2027 10.00 Call (BB270115C00010000)
option OPRA

EOD

Jul 21, 2026

1.88+1.622%(+0.03)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.9500	1.9900	1.8200	1.8800	+1.622%	325	33,769	0.000%
2026-07-20	2.0500	2.0500	1.8000	1.8500	-4.145%	55	33,720	+1.622%
2026-07-17	1.8000	2.1300	1.8000	1.9300	-2.525%	312	33,740	-2.591%
2026-07-16	2.9000	2.9000	1.9800	1.9800	-32.881%	1,128	33,823	-5.051%
2026-07-15	3.1000	3.1500	2.8700	2.9500	-9.231%	250	34,135	-36.271%
2026-07-14	3.0500	3.5700	3.0500	3.2500	+4.839%	235	34,146	-42.154%
2026-07-13	3.2000	3.2700	2.8700	3.1000	-6.061%	436	34,190	-39.355%
2026-07-10	3.5000	3.5000	3.2500	3.3000	-8.840%	132	34,244	-43.030%
2026-07-09	3.6500	3.8500	3.5500	3.6200	+6.471%	197	34,250	-48.066%
2026-07-08	3.4000	3.8000	3.2000	3.4000	0.000%	194	34,240	-44.706%
2026-07-07	3.3000	3.8500	3.1500	3.4000	-6.849%	404	34,222	-44.706%
2026-07-06	3.6500	4.2600	3.6000	3.6500	-3.947%	646	34,256	-48.493%
2026-07-02	4.7000	5.0000	3.6500	3.8000	-21.649%	1,895	35,267	-50.526%
2026-07-01	4.5600	5.4000	4.5600	4.8500	+3.191%	1,044	35,267	-61.237%
2026-06-30	4.4500	4.8500	4.4000	4.7000	+3.297%	602	35,388	-60.000%
2026-06-29	3.8000	4.7000	3.7100	4.5500	+24.658%	1,015	35,526	-58.681%
2026-06-26	3.2500	3.7000	2.9800	3.6500	+23.729%	1,450	35,734	-48.493%
2026-06-25	2.5300	3.1900	2.5300	2.9500	+46.040%	2,633	36,178	-36.271%
2026-06-24	2.2100	2.3700	1.9200	2.0200	+3.590%	1,026	37,655	-6.931%
2026-06-23	1.9500	2.2000	1.8700	1.9500	-6.699%	443	38,323	-3.590%
2026-06-22	1.7700	2.2900	1.7600	2.0900	+18.750%	1,074	38,511	-10.048%
2026-06-18	1.9400	1.9500	1.6800	1.7600	-16.190%	1,263	38,600	+6.818%
2026-06-17	2.3400	2.4000	2.1000	2.1000	-7.489%	631	38,600	-10.476%
2026-06-16	2.3000	2.3900	2.1500	2.2700	-6.967%	1,086	38,814	-17.181%
2026-06-15	2.7000	2.7000	2.3500	2.4400	+8.444%	443	39,223	-22.951%
2026-06-12	2.4200	2.5700	2.2500	2.2500	-8.163%	508	39,153	-16.444%
2026-06-11	2.1700	2.4900	1.9000	2.4500	+11.872%	300	38,944	-23.265%
2026-06-10	2.1500	2.5200	2.1500	2.1900	-0.455%	505	38,896	-14.155%
2026-06-09	2.5000	2.5000	1.8200	2.2000	-12.351%	4,569	38,837	-14.545%
2026-06-08	2.7500	3.1000	2.3300	2.5100	-8.727%	3,779	41,312	-25.100%
2026-06-05	3.2500	3.3000	2.4400	2.7500	-21.429%	4,857	40,581	-31.636%
2026-06-04	2.9800	3.9000	2.9500	3.5000	+4.478%	1,285	42,793	-46.286%
2026-06-03	3.2000	3.8000	3.0000	3.3500	+1.515%	3,044	43,290	-43.881%
2026-06-02	2.7500	3.3000	2.5000	3.3000	+18.280%	2,394	42,650	-43.030%
2026-06-01	2.3600	2.9000	2.2100	2.7900	+25.112%	2,450	43,024	-32.616%
2026-05-29	2.3300	2.4900	2.0100	2.2300	+7.212%	4,066	43,279	-15.695%
2026-05-28	2.0200	2.2700	1.8400	2.0800	0.000%	1,821	43,384	-9.615%
2026-05-27	1.8500	2.2000	1.6800	2.0800	+1.961%	6,355	43,737	-9.615%
2026-05-26	1.4700	2.2000	1.4700	2.0400	+36.913%	5,803	43,807	-7.843%
2026-05-22	0.8700	1.5800	0.8500	1.4900	+75.294%	7,132	41,545	+26.174%
2026-05-21	0.7100	0.8700	0.7000	0.8500	+26.866%	2,813	40,791	+121.176%
2026-05-20	0.7200	0.7600	0.6600	0.6700	-6.944%	1,422	40,791	+180.597%
2026-05-19	0.7500	0.7900	0.6500	0.7200	-10.000%	1,148	41,054	+161.111%
2026-05-18	0.6500	0.8500	0.6000	0.8000	+25.000%	8,780	41,054	+135.000%
2026-05-15	0.6400	0.6800	0.5800	0.6400	0.000%	2,434	41,054	+193.750%
2026-05-14	0.6100	0.7400	0.6100	0.6400	+1.587%	2,137	40,480	+193.750%
2026-05-13	0.6700	0.7200	0.5600	0.6300	-4.545%	3,488	40,581	+198.413%
2026-05-12	0.6800	0.6900	0.5600	0.6600	-2.941%	1,397	40,581	+184.848%
2026-05-11	0.7600	0.8000	0.6500	0.6800	-6.849%	3,213	40,581	+176.471%
2026-05-08	0.6700	0.7700	0.6100	0.7300	+15.873%	2,585	38,846	+157.534%
2026-05-07	0.6100	0.6600	0.5000	0.6300	+3.279%	1,776	37,940	+198.413%
2026-05-06	0.4100	0.6200	0.3500	0.6100	+35.556%	2,792	37,731	+208.197%
2026-05-05	0.4700	0.5000	0.4000	0.4500	-2.174%	7,025	37,551	+317.778%
2026-05-04	0.5000	0.5700	0.4300	0.4600	+31.429%	6,133	37,911	+308.696%
2026-05-01	0.3600	0.4000	0.3200	0.3500	0.000%	1,399	33,759	+437.143%
2026-04-30	0.3400	0.3500	0.3000	0.3500	+2.941%	1,294	33,759	+437.143%
2026-04-29	0.3000	0.3400	0.2900	0.3400	+21.429%	1,250	33,498	+452.941%
2026-04-28	0.2500	0.3100	0.2500	0.2800	-9.677%	172	33,787	+571.429%
2026-04-27	0.2900	0.3300	0.2300	0.3100	+14.815%	435	33,778	+506.452%
2026-04-24	0.3200	0.3200	0.2200	0.2700	0.000%	807	34,008	+596.296%
2026-04-23	0.2700	0.3700	0.2500	0.2700	-10.000%	1,858	33,976	+596.296%
2026-04-22	0.3600	0.4000	0.2800	0.3000	-14.286%	2,404	34,076	+526.667%
2026-04-21	0.3500	0.3800	0.1200	0.3500	+2.941%	3,218	33,965	+437.143%
2026-04-20	0.2200	0.3900	0.2100	0.3400	+61.905%	20,913	33,965	+452.941%
2026-04-17	0.1600	0.2100	0.1600	0.2100	+40.000%	4,370	25,294	+795.238%
2026-04-16	0.1100	0.1600	0.0900	0.1500	+50.000%	1,222	23,440	+1,153.333%
2026-04-15	0.1000	0.1100	0.0800	0.1000	0.000%	922	22,775	+1,780.000%
2026-04-14	0.1100	0.1100	0.0800	0.1000	0.000%	329	21,990	+1,780.000%
2026-04-13	0.0900	0.1000	0.0800	0.1000	+11.111%	97	21,806	+1,780.000%
2026-04-10	0.0900	0.1000	0.0700	0.0900	0.000%	8	21,841	+1,988.889%
2026-04-09	0.1000	0.1200	0.0900	0.0900	0.000%	785	21,838	+1,988.889%
2026-04-08	0.1100	0.1100	0.0600	0.0900	+12.500%	10	21,238	+1,988.889%
2026-04-07	0.0900	0.0900	0.0800	0.0800	-20.000%	22	21,235	+2,250.000%
2026-04-06	0.1000	0.1000	0.0800	0.1000	+11.111%	107	21,232	+1,780.000%
2026-04-02	0.0900	0.0900	0.0600	0.0900	-10.000%	42	21,228	+1,988.889%
2026-04-01	0.1500	0.1500	0.1000	0.1000	+42.857%	4	21,228	+1,780.000%
2026-03-31	0.0600	0.0700	0.0600	0.0700	-30.000%	292	21,227	+2,585.714%
2026-03-30	0.0900	0.1000	0.0600	0.1000	+66.667%	22	21,207	+1,780.000%
2026-03-27	0.0900	0.0900	0.0500	0.0600	-14.286%	155	21,197	+3,033.333%
2026-03-26	0.0700	0.0700	0.0700	0.0700	-12.500%	22	21,258	+2,585.714%
2026-03-25	0.1000	0.1000	0.0700	0.0800	0.000%	41	21,280	+2,250.000%
2026-03-24	0.0600	0.0800	0.0600	0.0800	+14.286%	12	21,284	+2,250.000%
2026-03-23	0.0900	0.0900	0.0700	0.0700	0.000%	233	21,280	+2,585.714%
2026-03-20	0.0800	0.0900	0.0700	0.0700	0.000%	252	21,258	+2,585.714%
2026-03-19	0.0800	0.0800	0.0700	0.0700	-30.000%	297	21,217	+2,585.714%
2026-03-18	0.1200	0.1200	0.0800	0.1000	+25.000%	126	21,466	+1,780.000%
2026-03-17	0.0900	0.1000	0.0800	0.0800	0.000%	13	21,523	+2,250.000%
2026-03-16	0.1000	0.1000	0.0800	0.0800	-11.111%	45	21,523	+2,250.000%
2026-03-13	0.1200	0.1200	0.0900	0.0900	-10.000%	2	21,519	+1,988.889%
2026-03-12	0.1100	0.1600	0.1000	0.1000	+11.111%	68	21,517	+1,780.000%
2026-03-11	0.1100	0.1100	0.0900	0.0900	0.000%	193	21,509	+1,988.889%
2026-03-10	0.0900	0.0900	0.0900	0.0900	-10.000%	122	21,502	+1,988.889%
2026-03-09	0.1000	0.1000	0.0900	0.1000	+25.000%	156	21,605	+1,780.000%
2026-03-06	0.1100	0.1100	0.0800	0.0800	-11.111%	290	21,733	+2,250.000%
2026-03-05	0.0900	0.1000	0.0900	0.0900	-18.182%	78	21,848	+1,988.889%
2026-03-04	0.0900	0.1100	0.0900	0.1100	+22.222%	55	21,881	+1,609.091%
2026-03-03	0.0900	0.1100	0.0800	0.0900	-10.000%	382	21,895	+1,988.889%
2026-02-27	0.1000	0.1000	0.0800	0.1000	0.000%	103	22,043	+1,780.000%
2026-02-26	0.1100	0.1100	0.0900	0.1000	0.000%	115	21,942	+1,780.000%
2026-02-25	0.0800	0.1100	0.0800	0.1000	-9.091%	111	21,811	+1,780.000%
2026-02-24	0.1300	0.1300	0.1100	0.1100	+10.000%	35	21,811	+1,609.091%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-9.091%	12	21,810	+1,780.000%
2026-02-20	0.1100	0.1100	0.1100	0.1100	+10.000%	6	21,818	+1,609.091%
2026-02-19	0.1000	0.1100	0.0900	0.1000	0.000%	50	21,812	+1,780.000%
2026-02-18	0.1300	0.1300	0.1000	0.1000	-9.091%	492	21,851	+1,780.000%
2026-02-17	0.1100	0.1100	0.1100	0.1100	+10.000%	56	21,713	+1,609.091%
2026-02-13	0.1000	0.1200	0.1000	0.1000	-9.091%	335	21,630	+1,780.000%
2026-02-12	0.1000	0.1100	0.1000	0.1100	-8.333%	2	21,630	+1,609.091%
2026-02-11	0.1300	0.1300	0.1000	0.1200	0.000%	37	21,629	+1,466.667%
2026-02-10	0.1200	0.1200	0.1000	0.1200	+20.000%	643	21,599	+1,466.667%
2026-02-09	0.1000	0.1100	0.1000	0.1000	0.000%	18	21,106	+1,780.000%
2026-02-06	0.1200	0.1200	0.1000	0.1000	-9.091%	59	21,095	+1,780.000%
2026-02-05	0.1200	0.1200	0.1000	0.1100	-8.333%	75	21,054	+1,609.091%
2026-02-04	0.1000	0.1200	0.1000	0.1200	0.000%	122	21,023	+1,466.667%
2026-02-03	0.1300	0.1300	0.1100	0.1200	0.000%	105	20,963	+1,466.667%
2026-02-02	0.1200	0.1300	0.1200	0.1200	-7.692%	446	20,869	+1,466.667%
2026-01-30	0.1300	0.1300	0.1200	0.1300	+8.333%	522	20,785	+1,346.154%
2026-01-29	0.1300	0.1300	0.1200	0.1200	-7.692%	40	20,679	+1,466.667%
2026-01-28	0.1300	0.1300	0.1200	0.1300	+8.333%	104	20,694	+1,346.154%
2026-01-27	0.1200	0.1500	0.1200	0.1200	-20.000%	120	20,736	+1,466.667%
2026-01-26	0.1200	0.1500	0.1200	0.1500	0.000%	169	20,737	+1,153.333%
2026-01-23	0.1600	0.1600	0.1300	0.1500	0.000%	125	20,689	+1,153.333%
2026-01-22	0.1400	0.1600	0.1300	0.1500	0.000%	153	20,678	+1,153.333%
2026-01-21	0.1300	0.1600	0.1300	0.1500	+7.143%	44	20,662	+1,153.333%
2026-01-20	0.1700	0.1700	0.1200	0.1400	-12.500%	363	20,650	+1,242.857%
2026-01-16	0.1600	0.1800	0.1500	0.1600	-11.111%	228	20,383	+1,075.000%
2026-01-15	0.1700	0.1800	0.1700	0.1800	+12.500%	117	20,383	+944.444%
2026-01-14	0.1400	0.1700	0.1300	0.1600	-5.882%	113	20,382	+1,075.000%
2026-01-13	0.1800	0.1900	0.1500	0.1700	-5.556%	53	20,373	+1,005.882%
2026-01-12	0.1600	0.2000	0.1300	0.1800	+12.500%	682	20,365	+944.444%
2026-01-09	0.1600	0.1600	0.1600	0.1600	+6.667%	2	20,736	+1,075.000%
2026-01-08	0.1700	0.1700	0.1500	0.1500	-11.765%	268	20,736	+1,153.333%
2026-01-07	0.1700	0.2100	0.1600	0.1700	+6.250%	34	20,579	+1,005.882%
2026-01-06	0.1600	0.1600	0.1600	0.1600	0.000%	41	20,579	+1,075.000%
2026-01-05	0.1800	0.2000	0.1600	0.1600	0.000%	315	20,593	+1,075.000%
2026-01-02	0.2200	0.2200	0.1600	0.1600	-5.882%	91	20,612	+1,075.000%
2025-12-31	0.1700	0.1900	0.1600	0.1700	0.000%	540	20,678	+1,005.882%
2025-12-30	0.1900	0.1900	0.1700	0.1700	-15.000%	533	20,678	+1,005.882%
2025-12-29	0.1900	0.2000	0.1900	0.2000	+11.111%	29	20,760	+840.000%
2025-12-26	0.2100	0.2100	0.1800	0.1800	-14.286%	37	20,764	+944.444%
2025-12-24	0.1900	0.2100	0.1900	0.2100	+5.000%	14	20,731	+795.238%
2025-12-23	0.2000	0.2200	0.1900	0.2000	0.000%	321	20,731	+840.000%
2025-12-22	0.1800	0.2300	0.1800	0.2000	+11.111%	796	20,958	+840.000%
2025-12-19	0.2400	0.3100	0.1700	0.1800	-37.931%	1,066	20,695	+944.444%
2025-12-18	0.2600	0.3300	0.2600	0.2900	+7.407%	70	20,921	+548.276%
2025-12-17	0.3000	0.3100	0.2500	0.2700	-6.897%	359	20,898	+596.296%
2025-12-16	0.2500	0.3000	0.2500	0.2900	+20.833%	351	20,582	+548.276%
2025-12-15	0.2600	0.3300	0.2400	0.2400	-4.000%	260	20,618	+683.333%
2025-12-12	0.2800	0.2900	0.2500	0.2500	-7.407%	104	20,538	+652.000%
2025-12-11	0.2800	0.2900	0.2700	0.2700	-10.000%	41	20,520	+596.296%
2025-12-10	0.3000	0.3000	0.2800	0.3000	+11.111%	42	20,535	+526.667%
2025-12-09	0.3100	0.3100	0.2700	0.2700	-6.897%	41	20,557	+596.296%
2025-12-08	0.3000	0.3000	0.2600	0.2900	0.000%	78	20,568	+548.276%
2025-12-05	0.2900	0.3100	0.2700	0.2900	+3.571%	256	20,528	+548.276%
2025-12-04	0.2500	0.2800	0.2500	0.2800	+12.000%	80	20,345	+571.429%
2025-12-03	0.2700	0.2800	0.2500	0.2500	-3.846%	140	20,315	+652.000%
2025-12-02	0.2600	0.2600	0.2500	0.2600	+4.000%	56	20,249	+623.077%
2025-12-01	0.2700	0.2800	0.2300	0.2500	-7.407%	469	20,216	+652.000%
2025-11-28	0.2800	0.2800	0.2600	0.2700	0.000%	79	20,181	+596.296%
2025-11-26	0.2500	0.3300	0.2500	0.2700	-3.571%	78	20,064	+596.296%
2025-11-25	0.2700	0.2900	0.2400	0.2800	+7.692%	247	20,064	+571.429%
2025-11-24	0.3000	0.3100	0.2600	0.2600	-13.333%	606	19,965	+623.077%
2025-11-21	0.2800	0.3100	0.2700	0.3000	+3.448%	180	20,260	+526.667%
2025-11-20	0.3500	0.3500	0.2900	0.2900	-3.333%	131	20,210	+548.276%
2025-11-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	20,137	+526.667%
2025-11-18	0.3000	0.3100	0.2800	0.3000	+7.143%	246	20,137	+526.667%
2025-11-17	0.2900	0.3500	0.2700	0.2800	-9.677%	530	19,930	+571.429%
2025-11-14	0.3000	0.3100	0.2900	0.3100	0.000%	349	19,630	+506.452%
2025-11-13	0.3500	0.3500	0.3000	0.3100	-11.429%	1,086	19,416	+506.452%
2025-11-12	0.3200	0.3600	0.3200	0.3500	0.000%	169	19,852	+437.143%
2025-11-11	0.3700	0.3700	0.3500	0.3500	-2.778%	3	19,824	+437.143%
2025-11-10	0.4100	0.4100	0.3600	0.3600	0.000%	142	19,824	+422.222%
2025-11-07	0.4000	0.4000	0.3300	0.3600	-2.703%	149	19,725	+422.222%
2025-11-06	0.3900	0.3900	0.3600	0.3700	-9.756%	166	19,710	+408.108%
2025-11-05	0.4100	0.4500	0.3600	0.4100	+5.128%	462	19,725	+358.537%
2025-11-04	0.5200	0.5200	0.3700	0.3900	-9.302%	293	19,374	+382.051%
2025-11-03	0.4700	0.5000	0.4000	0.4300	-8.511%	157	19,205	+337.209%
2025-10-31	0.4100	0.5000	0.4100	0.4700	0.000%	344	19,205	+300.000%
2025-10-30	0.4600	0.5000	0.4100	0.4700	0.000%	372	19,110	+300.000%
2025-10-29	0.5000	0.5000	0.4400	0.4700	+4.444%	348	19,140	+300.000%
2025-10-28	0.4500	0.5000	0.4000	0.4500	0.000%	198	19,192	+317.778%
2025-10-27	0.4500	0.4900	0.3900	0.4500	-2.174%	358	18,990	+317.778%
2025-10-24	0.4800	0.5000	0.4000	0.4600	+9.524%	514	18,990	+308.696%
2025-10-23	0.4000	0.4500	0.4000	0.4200	+2.439%	882	19,187	+347.619%
2025-10-22	0.4200	0.5400	0.3700	0.4100	+17.143%	565	18,323	+358.537%
2025-10-21	0.3500	0.3800	0.3500	0.3500	-10.256%	101	18,271	+437.143%
2025-10-20	0.3800	0.3900	0.3400	0.3900	+8.333%	417	18,242	+382.051%
2025-10-17	0.3000	0.3800	0.3000	0.3600	+5.882%	149	18,027	+422.222%
2025-10-16	0.4300	0.4300	0.3400	0.3400	-10.526%	123	18,055	+452.941%
2025-10-15	0.3900	0.4000	0.3400	0.3800	+8.571%	268	17,960	+394.737%
2025-10-14	0.3600	0.3700	0.3300	0.3500	-10.256%	482	17,836	+437.143%
2025-10-13	0.3800	0.4000	0.3600	0.3900	+5.405%	295	18,029	+382.051%
2025-10-10	0.4400	0.4600	0.3500	0.3700	-11.905%	486	17,801	+408.108%
2025-10-09	0.4400	0.4400	0.3800	0.4200	+5.000%	387	17,879	+347.619%
2025-10-08	0.3800	0.4100	0.3800	0.4000	+8.108%	279	17,849	+370.000%
2025-10-07	0.4300	0.4300	0.3600	0.3700	-11.905%	527	17,435	+408.108%
2025-10-06	0.4400	0.4400	0.3500	0.4200	+20.000%	1,378	17,435	+347.619%
2025-10-03	0.3700	0.3700	0.3300	0.3500	-10.256%	307	16,993	+437.143%
2025-10-02	0.3900	0.4300	0.3700	0.3900	0.000%	253	16,813	+382.051%
2025-10-01	0.4000	0.4400	0.3600	0.3900	-2.500%	314	16,607	+382.051%
2025-09-30	0.4700	0.4700	0.3800	0.4000	-14.894%	267	16,495	+370.000%
2025-09-29	0.4700	0.4900	0.3900	0.4700	+2.174%	537	16,522	+300.000%
2025-09-26	0.3900	0.4700	0.3900	0.4600	+17.949%	1,477	16,172	+308.696%
2025-09-25	0.3400	0.3900	0.3000	0.3900	+11.429%	997	16,580	+382.051%
2025-09-24	0.3500	0.3500	0.3000	0.3500	+9.375%	195	16,331	+437.143%
2025-09-23	0.3500	0.3700	0.3100	0.3200	-5.882%	544	16,243	+487.500%
2025-09-22	0.3100	0.3500	0.3100	0.3400	+9.677%	1,443	16,251	+452.941%
2025-09-19	0.3200	0.3200	0.3000	0.3100	+3.333%	428	15,364	+506.452%
2025-09-18	0.3000	0.3200	0.2800	0.3000	+3.448%	571	15,269	+526.667%
2025-09-17	0.2600	0.3000	0.2600	0.2900	+3.571%	127	15,365	+548.276%
2025-09-16	0.2800	0.3100	0.2800	0.2800	-6.667%	187	15,304	+571.429%
2025-09-15	0.2700	0.3100	0.2600	0.3000	+20.000%	1,171	15,270	+526.667%
2025-09-12	0.2700	0.2700	0.2500	0.2500	0.000%	548	14,586	+652.000%
2025-09-11	0.2400	0.2500	0.2400	0.2500	+4.167%	167	14,226	+652.000%
2025-09-10	0.2500	0.2500	0.2300	0.2400	0.000%	249	14,102	+683.333%
2025-09-09	0.2700	0.2700	0.2200	0.2400	-4.000%	321	13,902	+683.333%
2025-09-08	0.2400	0.2500	0.2200	0.2500	+4.167%	96	13,747	+652.000%
2025-09-05	0.2300	0.2600	0.2300	0.2400	+4.348%	66	13,703	+683.333%
2025-09-04	0.2500	0.2500	0.2300	0.2300	-4.167%	91	13,649	+717.391%
2025-09-03	0.2600	0.2600	0.2300	0.2400	0.000%	234	13,642	+683.333%
2025-09-02	0.2500	0.2500	0.2300	0.2400	-11.111%	113	13,506	+683.333%
2025-08-29	0.2500	0.2700	0.2300	0.2700	+8.000%	196	13,222	+596.296%
2025-08-28	0.2700	0.2700	0.2500	0.2500	-3.846%	157	13,222	+652.000%
2025-08-27	0.2700	0.2700	0.2500	0.2600	+4.000%	899	13,070	+623.077%
2025-08-26	0.2400	0.2600	0.2400	0.2500	0.000%	124	12,761	+652.000%
2025-08-25	0.2400	0.2500	0.2300	0.2500	+4.167%	240	12,670	+652.000%
2025-08-22	0.2200	0.2400	0.2200	0.2400	+9.091%	123	12,557	+683.333%
2025-08-21	0.2300	0.2300	0.2200	0.2200	0.000%	6	12,453	+754.545%
2025-08-20	0.2300	0.2300	0.2200	0.2200	0.000%	26	12,450	+754.545%
2025-08-19	0.2200	0.2400	0.2200	0.2200	-4.348%	135	12,439	+754.545%
2025-08-18	0.2300	0.2500	0.2200	0.2300	+4.545%	267	12,374	+717.391%
2025-08-15	0.2300	0.2300	0.2200	0.2200	-8.333%	90	12,211	+754.545%
2025-08-14	0.2500	0.2500	0.2100	0.2400	-4.000%	323	12,165	+683.333%
2025-08-13	0.2200	0.2500	0.2100	0.2500	+4.167%	137	11,917	+652.000%
2025-08-12	0.2200	0.2500	0.2100	0.2400	+9.091%	100	11,931	+683.333%
2025-08-11	0.2400	0.2500	0.2200	0.2200	-8.333%	660	11,931	+754.545%
2025-08-08	0.2500	0.2500	0.2300	0.2400	-4.000%	72	11,494	+683.333%
2025-08-07	0.2500	0.2700	0.2300	0.2500	-3.846%	85	11,460	+652.000%
2025-08-06	0.2600	0.2700	0.2600	0.2600	+8.333%	14	11,409	+623.077%
2025-08-05	0.2800	0.2800	0.2400	0.2400	-7.692%	125	11,408	+683.333%
2025-08-04	0.2900	0.2900	0.2500	0.2600	0.000%	489	11,381	+623.077%
2025-08-01	0.2700	0.2900	0.2600	0.2600	-10.345%	301	11,008	+623.077%
2025-07-31	0.2800	0.3000	0.2800	0.2900	-9.375%	228	10,761	+548.276%
2025-07-30	0.2800	0.3200	0.2800	0.3200	+10.345%	77	10,731	+487.500%
2025-07-29	0.2800	0.2900	0.2800	0.2900	-3.333%	132	10,694	+548.276%
2025-07-28	0.3000	0.3500	0.2900	0.3000	-14.286%	42	10,694	+526.667%
2025-07-25	0.3200	0.3500	0.3000	0.3500	+9.375%	16	10,694	+437.143%
2025-07-24	0.3700	0.3800	0.3000	0.3200	-11.111%	942	10,698	+487.500%
2025-07-23	0.3000	0.3700	0.2700	0.3600	+20.000%	429	11,142	+422.222%
2025-07-22	0.2800	0.3300	0.2600	0.3000	+7.143%	975	11,173	+526.667%
2025-07-21	0.2600	0.3300	0.2600	0.2800	0.000%	211	10,687	+571.429%
2025-07-18	0.3200	0.3200	0.2800	0.2800	-6.667%	418	10,599	+571.429%
2025-07-17	0.3600	0.3600	0.3000	0.3000	-14.286%	726	10,484	+526.667%
2025-07-16	0.3500	0.3600	0.3300	0.3500	0.000%	159	10,493	+437.143%
2025-07-15	0.3400	0.3700	0.3400	0.3500	+2.941%	520	10,482	+437.143%
2025-07-14	0.3600	0.3700	0.3400	0.3400	+3.030%	310	10,212	+452.941%
2025-07-11	0.3800	0.3800	0.3300	0.3300	-13.158%	125	10,210	+469.697%
2025-07-10	0.3500	0.3900	0.3500	0.3800	-2.564%	487	10,246	+394.737%
2025-07-09	0.3900	0.3900	0.3900	0.3900	-4.878%	84	10,162	+382.051%
2025-07-08	0.4300	0.4300	0.3900	0.4100	+2.500%	104	10,204	+358.537%
2025-07-07	0.4500	0.4500	0.3800	0.4000	-6.977%	113	10,171	+370.000%
2025-07-03	0.3600	0.4300	0.3600	0.4300	+2.381%	5	10,224	+337.209%
2025-07-02	0.4500	0.4500	0.3800	0.4200	-4.545%	148	10,224	+347.619%
2025-07-01	0.4200	0.4800	0.4000	0.4400	-8.333%	106	10,146	+327.273%
2025-06-30	0.4700	0.5100	0.4400	0.4800	0.000%	172	10,135	+291.667%
2025-06-27	0.5200	0.5200	0.4600	0.4800	-12.727%	54	10,146	+291.667%
2025-06-26	0.5800	0.5800	0.4600	0.5500	+12.245%	274	10,147	+241.818%
2025-06-25	0.6100	0.6600	0.4900	0.4900	+13.953%	1,321	10,093	+283.673%
2025-06-24	0.3800	0.4500	0.3800	0.4300	0.000%	85	10,267	+337.209%
2025-06-23	0.4000	0.4400	0.3900	0.4300	+2.381%	232	10,298	+337.209%
2025-06-20	0.4300	0.4300	0.3900	0.4200	+10.526%	148	10,250	+347.619%
2025-06-18	0.4200	0.4500	0.3400	0.3800	-13.636%	80	10,223	+394.737%
2025-06-17	0.4300	0.4500	0.4200	0.4400	0.000%	59	10,223	+327.273%
2025-06-16	0.3800	0.4500	0.3800	0.4400	+18.919%	145	10,222	+327.273%
2025-06-13	0.3600	0.4200	0.3600	0.3700	-7.500%	108	10,186	+408.108%
2025-06-12	0.4000	0.4000	0.3800	0.4000	+5.263%	69	10,220	+370.000%
2025-06-11	0.3900	0.4000	0.3800	0.3800	+2.703%	20	10,265	+394.737%
2025-06-10	0.4000	0.4000	0.3700	0.3700	-11.905%	4	10,266	+408.108%
2025-06-09	0.3900	0.4300	0.3900	0.4200	+2.439%	55	10,267	+347.619%
2025-06-06	0.4000	0.4200	0.4000	0.4100	0.000%	280	10,281	+358.537%
2025-06-05	0.4100	0.4400	0.4000	0.4100	+7.895%	175	10,298	+358.537%
2025-06-04	0.4000	0.4000	0.3500	0.3800	-2.564%	162	10,288	+394.737%
2025-06-03	0.3700	0.4000	0.3600	0.3900	+2.632%	162	10,288	+382.051%
2025-06-02	0.4000	0.4000	0.3600	0.3800	+2.703%	115	10,240	+394.737%
2025-05-30	0.3900	0.4000	0.3700	0.3700	-9.756%	198	10,212	+408.108%
2025-05-29	0.4300	0.4400	0.4000	0.4100	-4.651%	88	10,208	+358.537%
2025-05-28	0.4000	0.4300	0.3800	0.4300	+7.500%	31	10,255	+337.209%
2025-05-27	0.4000	0.4200	0.3800	0.4000	+5.263%	41	10,264	+370.000%
2025-05-23	0.3300	0.4000	0.3300	0.3800	+15.152%	98	10,254	+394.737%
2025-05-22	0.3700	0.3700	0.3300	0.3300	-10.811%	2	10,254	+469.697%
2025-05-21	0.3700	0.4400	0.3600	0.3700	-7.500%	45	10,254	+408.108%
2025-05-20	0.4000	0.4300	0.3800	0.4000	+5.263%	121	10,238	+370.000%
2025-05-19	0.4100	0.4100	0.3400	0.3800	0.000%	106	10,236	+394.737%
2025-05-16	0.3800	0.4000	0.3600	0.3800	0.000%	84	10,244	+394.737%
2025-05-15	0.4000	0.4000	0.3700	0.3800	+11.765%	44	10,237	+394.737%
2025-05-14	0.3800	0.3800	0.3400	0.3400	-2.857%	18	10,218	+452.941%
2025-05-13	0.3500	0.3500	0.3500	0.3500	-2.778%	4	10,221	+437.143%
2025-05-12	0.3500	0.3800	0.3400	0.3600	0.000%	379	10,217	+422.222%
2025-05-09	0.3700	0.4100	0.3500	0.3600	-5.263%	138	10,311	+422.222%
2025-05-08	0.3900	0.4000	0.3800	0.3800	+11.765%	115	10,302	+394.737%
2025-05-07	0.3200	0.4200	0.3200	0.3400	-2.857%	91	10,316	+452.941%
2025-05-06	0.3100	0.3500	0.3100	0.3500	+6.061%	106	10,312	+437.143%
2025-05-05	0.3400	0.3600	0.3300	0.3300	+17.857%	49	10,399	+469.697%
2025-05-02	0.3200	0.3300	0.2800	0.2800	-12.500%	14,902	10,353	+571.429%
2025-05-01	0.3400	0.3400	0.3200	0.3200	-3.030%	55	5,096	+487.500%
2025-04-30	0.2900	0.3300	0.2900	0.3300	0.000%	64	5,041	+469.697%
2025-04-29	0.3000	0.3300	0.2900	0.3300	+6.452%	78	5,070	+469.697%
2025-04-28	0.2900	0.3100	0.2900	0.3100	-3.125%	30	5,075	+506.452%
2025-04-25	0.3100	0.3200	0.3000	0.3200	+6.667%	174	5,085	+487.500%
2025-04-24	0.3300	0.3300	0.3000	0.3000	+7.143%	77	5,080	+526.667%
2025-04-23	0.3300	0.3300	0.2800	0.2800	-3.448%	11	5,003	+571.429%
2025-04-22	0.2900	0.3100	0.2800	0.2900	+16.000%	217	5,013	+548.276%
2025-04-21	0.2800	0.2900	0.2500	0.2500	-19.355%	192	4,830	+652.000%
2025-04-17	0.2800	0.3100	0.2800	0.3100	+3.333%	131	4,669	+506.452%
2025-04-16	0.3000	0.3100	0.3000	0.3000	-3.226%	22	4,669	+526.667%
2025-04-15	0.3000	0.3400	0.2900	0.3100	+3.333%	9	4,647	+506.452%
2025-04-14	0.3200	0.3400	0.3000	0.3000	0.000%	191	4,646	+526.667%
2025-04-11	0.3100	0.3100	0.3000	0.3000	-3.226%	120	4,501	+526.667%
2025-04-10	0.2900	0.3100	0.2900	0.3100	-3.125%	155	4,465	+506.452%
2025-04-09	0.2700	0.3200	0.2600	0.3200	+33.333%	232	4,384	+487.500%
2025-04-08	0.3400	0.3400	0.2400	0.2400	-14.286%	82	4,228	+683.333%
2025-04-07	0.2500	0.3800	0.2500	0.2800	-6.667%	121	4,180	+571.429%
2025-04-04	0.3000	0.3200	0.2700	0.3000	-11.765%	342	3,763	+526.667%
2025-04-03	0.3800	0.3800	0.3300	0.3400	-15.000%	1,518	4,051	+452.941%
2025-04-02	0.2900	0.4000	0.2700	0.4000	-23.077%	462	2,954	+370.000%
2025-04-01	0.4900	0.5200	0.4900	0.5200	0.000%	10	2,857	+261.538%
2025-03-31	0.4800	0.5300	0.4700	0.5200	-3.704%	101	2,852	+261.538%
2025-03-28	0.5800	0.5800	0.5400	0.5400	-11.475%	140	2,776	+248.148%
2025-03-27	0.6000	0.6100	0.5900	0.6100	-3.175%	67	2,740	+208.197%
2025-03-26	0.7000	0.7000	0.6000	0.6300	-8.696%	26	2,695	+198.413%
2025-03-25	0.7500	0.7500	0.6100	0.6900	-6.757%	48	2,697	+172.464%
2025-03-24	0.7800	0.7800	0.7200	0.7400	-1.333%	29	2,676	+154.054%
2025-03-21	0.7800	0.7800	0.7500	0.7500	-6.250%	112	2,649	+150.667%
2025-03-20	0.8100	0.8100	0.8000	0.8000	0.000%	7	2,619	+135.000%
2025-03-19	0.8100	0.8600	0.8000	0.8000	-3.614%	97	2,614	+135.000%
2025-03-18	0.8100	0.8300	0.7800	0.8300	-5.682%	25	2,627	+126.506%
2025-03-17	0.8800	0.9000	0.8100	0.8800	+3.529%	153	2,612	+113.636%
2025-03-14	0.8200	0.8600	0.8200	0.8500	+10.390%	142	2,470	+121.176%
2025-03-13	0.7600	0.8100	0.7600	0.7700	-6.098%	38	2,409	+144.156%
2025-03-12	0.7000	0.8400	0.7000	0.8200	-4.651%	60	2,409	+129.268%
2025-03-11	0.7200	0.8600	0.7200	0.8600	+8.861%	31	2,385	+118.605%
2025-03-10	0.9000	0.9600	0.7200	0.7900	-12.222%	56	2,364	+137.975%
2025-03-07	0.9400	0.9400	0.9000	0.9000	+7.143%	66	2,354	+108.889%
2025-03-06	0.9400	0.9400	0.8400	0.8400	-11.579%	26	2,331	+123.810%
2025-03-05	0.8500	0.9600	0.8500	0.9500	+9.195%	31	2,335	+97.895%
2025-03-04	0.8300	0.8700	0.7900	0.8700	+2.353%	30	2,326	+116.092%
2025-03-03	1.0800	1.0800	0.8500	0.8500	-11.458%	76	2,301	+121.176%
2025-02-28	0.9700	1.0200	0.9300	0.9600	-1.031%	228	2,313	+95.833%
2025-02-27	1.2000	1.2100	0.9700	0.9700	-10.185%	265	2,376	+93.814%
2025-02-26	1.1200	1.2000	1.0800	1.0800	-0.917%	167	2,233	+74.074%
2025-02-25	1.2500	1.2500	0.9800	1.0900	-16.794%	257	2,101	+72.477%
2025-02-24	1.1500	1.4000	1.1300	1.3100	+1.550%	157	2,012	+43.511%
2025-02-21	1.3900	1.4300	1.1800	1.2900	-7.857%	342	2,008	+45.736%
2025-02-20	1.5000	1.5000	1.2800	1.4000	-7.285%	307	1,945	+34.286%
2025-02-19	1.6000	1.7100	1.5100	1.5100	-5.625%	336	1,830	+24.503%
2025-02-18	1.3800	1.6300	1.3800	1.6000	+20.301%	394	1,567	+17.500%
2025-02-14	1.4800	1.4800	1.3300	1.3300	-6.993%	1,946	636	+41.353%
2025-02-13	1.4300	1.5000	1.3000	1.4300	+3.623%	294	636	+31.469%
2025-02-12	1.0800	1.3900	1.0800	1.3800	+24.324%	316	380	+36.232%
2025-02-11	1.3400	1.3400	1.1100	1.1100	0.000%	79	78	+69.369%