Dark

Check out our Dark Pool Levels

BB20261009P8
BB Oct 9 2026 8.00 Put (BB261009P00008000)
option OPRA

EOD

Sep 4, 2026

0.85000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	5	32	0.000%
2026-09-03	0.9000	0.9000	0.8500	0.8500	-5.556%	15	32	0.000%
2026-09-02	0.8200	0.9000	0.8200	0.9000	+18.421%	6	32	-5.556%
2026-09-01	0.6600	0.8000	0.6600	0.7600	+22.581%	22	36	+11.842%
2026-08-31	0.6600	0.7000	0.6200	0.6200	+6.897%	10	0	+37.097%
2026-08-27	0.6000	0.6000	0.5800	0.5800	0.000%	27	0	+46.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC