Dark

Check out our API

BB20261009C9
BB Oct 9 2026 9.00 Call (BB261009C00009000)
option OPRA

EOD

Sep 4, 2026

0.3300+32.000%(+0.0800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3100	0.3300	0.2300	0.3300	+32.000%	23	96	0.000%
2026-09-03	0.3100	0.3100	0.2500	0.2500	-26.471%	67	96	+32.000%
2026-09-02	0.0700	0.3400	0.0700	0.3400	-10.526%	8	34	-2.941%
2026-09-01	0.4600	0.4600	0.3800	0.3800	-20.833%	10	35	-13.158%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-12.727%	15	0	-31.250%
2026-08-28	0.7800	0.8000	0.5500	0.5500	-21.429%	25	0	-40.000%
2026-08-27	0.7000	0.7000	0.7000	0.7000	0.000%	10	0	-52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC