Dark

Check out our Dark Pool Levels

BB20261009C8
BB Oct 9 2026 8.00 Call (BB261009C00008000)
option OPRA

EOD

Sep 4, 2026

0.6300+10.526%(+0.0600)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5100	0.6300	0.5100	0.6300	+10.526%	35	75	0.000%
2026-09-03	0.5800	0.6000	0.5700	0.5700	+3.636%	47	75	+10.526%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-25.676%	5	33	+14.545%
2026-08-31	0.9800	0.9800	0.7400	0.7400	-26.000%	48	28	-14.865%
2026-08-28	1.1000	1.1000	1.0000	1.0000	-8.257%	5	0	-37.000%
2026-08-27	0.9600	1.0900	0.9600	1.0900	0.000%	2	0	-42.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC