Dark

Check out our Dark Pool Levels

BB20261002P8
BB Oct 2 2026 8.00 Put (BB261002P00008000)
option OPRA

EOD

Aug 21, 2026

0.7500+2.740%(+0.0200)467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7400	0.7600	0.7400	0.7500	+2.740%	467	1,490	0.000%
2026-08-20	0.7500	0.7500	0.7200	0.7300	+7.353%	5	1,030	+2.740%
2026-08-19	0.5600	0.6800	0.5600	0.6800	+15.254%	10	1,028	+10.294%
2026-08-18	0.6500	0.7200	0.5900	0.5900	+3.509%	2,021	1,021	+27.119%
2026-08-17	0.5700	0.5700	0.5700	0.5700	0.000%	2	0	+31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC