Dark

Check out our Level2View

BB20261002P6
BB Oct 2 2026 6.00 Put (BB261002P00006000)
option OPRA

EOD

Aug 20, 2026

0.1100+22.222%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	+22.222%	6	14	0.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	+28.571%	2	10	+22.222%
2026-08-18	0.1000	0.1100	0.0700	0.0700	-22.222%	14	10	+57.143%
2026-08-14	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	+22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC