Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BB20261002P16
BB Oct 2 2026 16.00 Put (BB261002P00016000)
option OPRA

EOD
Aug 19, 2026
7.65+1.459%(+0.11)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		7.50007.80007.50007.6500+1.459%680.000%
2026-08-18		7.62007.62007.54007.5400+0.802%248+1.459%
2026-08-17		7.16007.48007.16007.4800+5.352%40+2.273%
2026-08-14		7.20007.20007.10007.10000.000%20+7.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC