Dark

Check out our Dark Pool Levels

BB20261002C9
BB Oct 2 2026 9.00 Call (BB261002C00009000)
option OPRA

EOD

Aug 21, 2026

0.4900-9.259%(-0.0500)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5400	0.5400	0.4700	0.4900	-9.259%	417	2,559	0.000%
2026-08-20	0.6400	0.6400	0.5400	0.5400	-16.923%	158	2,142	-9.259%
2026-08-19	0.7500	0.8000	0.6300	0.6500	-16.667%	104	1,992	-24.615%
2026-08-18	0.7400	0.8000	0.6800	0.7800	-3.704%	507	1,903	-37.179%
2026-08-17	0.9800	0.9800	0.8000	0.8100	-19.000%	1,200	0	-39.506%
2026-08-14	1.6700	1.6700	0.9500	1.0000	-4.762%	165	0	-51.000%
2026-08-13	1.0800	1.0800	0.9100	1.0500	0.000%	124	0	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC