Dark

Check out our API

BB20261002C8.5
BB Oct 2 2026 8.50 Call (BB261002C00008500)
option OPRA

EOD

Aug 21, 2026

0.6300-32.979%(-0.3100)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5500	0.6500	0.5500	0.6300	-32.979%	123	124	0.000%
2026-08-20	0.7600	0.9500	0.7100	0.9400	-2.083%	6	21	-32.979%
2026-08-19	0.9200	0.9600	0.8600	0.9600	-1.031%	18	19	-34.375%
2026-08-18	0.9500	0.9700	0.8900	0.9700	-8.491%	6	18	-35.052%
2026-08-17	1.0600	1.0600	1.0600	1.0600	-8.621%	10	0	-40.566%
2026-08-14	1.1600	1.1600	1.1600	1.1600	0.000%	4	0	-45.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC