Dark

Check out our Level2View

BB20261002C10
BB Oct 2 2026 10.00 Call (BB261002C00010000)
option OPRA

EOD

Aug 21, 2026

0.2800-12.500%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2900	0.3200	0.2800	0.2800	-12.500%	17	206	0.000%
2026-08-20	0.3500	0.3500	0.3000	0.3200	-15.789%	36	195	-12.500%
2026-08-19	0.3400	0.4500	0.3400	0.3800	-15.556%	27	183	-26.316%
2026-08-18	0.5100	0.5100	0.4400	0.4500	-13.462%	170	169	-37.778%
2026-08-17	0.5400	0.5800	0.5000	0.5200	-17.460%	144	0	-46.154%
2026-08-14	0.5000	0.6500	0.5000	0.6300	0.000%	19	0	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC