Dark

BB20260918C13
BB Sep 18 2026 13.00 Call (BB260918C00013000)
option OPRA

EOD

Sep 4, 2026

0.0100-50.000%(-0.0100)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0200	0.0100	0.0100	-50.000%	39	18,559	0.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	+100.000%	28	18,559	-50.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-85.714%	20	18,578	0.000%
2026-09-01	0.0300	0.0700	0.0300	0.0700	+133.333%	1,242	18,578	-85.714%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	2	19,217	-66.667%
2026-08-28	0.0300	0.0400	0.0300	0.0300	0.000%	209	19,217	-66.667%
2026-08-27	0.0400	0.0400	0.0300	0.0300	+50.000%	35	19,146	-66.667%
2026-08-21	0.0400	0.0400	0.0100	0.0200	-60.000%	225	19,147	-50.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	1	19,167	-80.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	-25.000%	15	19,167	-66.667%
2026-08-18	0.0400	0.0400	0.0300	0.0400	-33.333%	42	19,172	-75.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-14.286%	10	19,185	-83.333%
2026-08-14	0.0600	0.0700	0.0600	0.0700	-12.500%	29	19,195	-85.714%
2026-08-13	0.0700	0.0900	0.0700	0.0800	+14.286%	608	19,166	-87.500%
2026-08-12	0.1100	0.1200	0.0700	0.0700	-36.364%	109	19,162	-85.714%
2026-08-11	0.1000	0.1200	0.0900	0.1100	0.000%	36	19,165	-90.909%
2026-08-10	0.1200	0.1300	0.1100	0.1100	-21.429%	36	19,166	-90.909%
2026-08-07	0.1800	0.1800	0.1200	0.1400	+16.667%	115	19,155	-92.857%
2026-08-06	0.1500	0.1600	0.1100	0.1200	-29.412%	41	19,155	-91.667%
2026-08-05	0.1700	0.1800	0.1700	0.1700	+6.250%	30	19,152	-94.118%
2026-08-04	0.1800	0.1800	0.1600	0.1600	+14.286%	61	19,148	-93.750%
2026-08-03	0.1300	0.1500	0.1200	0.1400	0.000%	716	19,146	-92.857%
2026-07-31	0.1700	0.1800	0.1400	0.1400	0.000%	187	19,741	-92.857%
2026-07-30	0.1200	0.1500	0.1200	0.1400	+40.000%	183	19,792	-92.857%
2026-07-29	0.0900	0.1200	0.0800	0.1000	-16.667%	132	19,729	-90.000%
2026-07-28	0.1500	0.1500	0.0900	0.1200	-25.000%	304	19,764	-91.667%
2026-07-27	0.2000	0.2000	0.1500	0.1600	-15.789%	649	19,780	-93.750%
2026-07-24	0.2600	0.2600	0.1800	0.1900	-17.391%	652	19,818	-94.737%
2026-07-23	0.3900	0.3900	0.2000	0.2300	-17.857%	386	19,826	-95.652%
2026-07-22	0.3000	0.3200	0.2800	0.2800	-9.677%	59	19,767	-96.429%
2026-07-21	0.3200	0.3200	0.2900	0.3100	-3.125%	108	19,765	-96.774%
2026-07-20	0.3700	0.3700	0.3000	0.3200	-11.111%	348	19,770	-96.875%
2026-07-17	0.4000	0.4100	0.3300	0.3600	-10.000%	250	19,767	-97.222%
2026-07-16	0.7200	0.8000	0.4000	0.4000	-54.545%	732	19,832	-97.500%
2026-07-15	1.0500	1.0500	0.7900	0.8800	-16.190%	591	19,809	-98.864%
2026-07-14	1.0000	1.2600	1.0000	1.0500	+11.702%	443	20,135	-99.048%
2026-07-13	0.9100	1.0500	0.8300	0.9400	-9.615%	414	20,095	-98.936%
2026-07-10	1.2600	1.2600	1.0000	1.0400	-21.805%	259	20,062	-99.038%
2026-07-09	1.4500	1.5000	1.2400	1.3300	+12.712%	576	19,984	-99.248%
2026-07-08	1.2500	1.2500	1.1400	1.1800	-7.087%	48	19,971	-99.153%
2026-07-07	1.3800	1.4400	1.1300	1.2700	-8.633%	203	19,978	-99.213%
2026-07-06	1.5900	1.8000	1.3600	1.3900	-11.465%	219	19,994	-99.281%
2026-07-02	2.2000	2.4200	1.4500	1.5700	-35.656%	753	20,047	-99.363%
2026-07-01	2.2000	2.7900	2.1300	2.4400	+12.442%	544	20,047	-99.590%
2026-06-30	2.1800	2.3700	2.0100	2.1700	+0.930%	1,830	19,973	-99.539%
2026-06-29	1.6200	2.3000	1.5100	2.1500	+44.295%	903	18,713	-99.535%
2026-06-26	1.2300	1.5700	1.2300	1.4900	+34.234%	1,866	18,700	-99.329%
2026-06-25	0.8500	1.2500	0.8500	1.1100	+101.818%	548	18,608	-99.099%
2026-06-24	0.5700	0.7900	0.5500	0.5500	0.000%	75	18,697	-98.182%
2026-06-23	0.4000	0.5900	0.4000	0.5500	-8.333%	74	18,696	-98.182%
2026-06-22	0.5100	0.7000	0.5100	0.6000	+25.000%	145	18,737	-98.333%
2026-06-18	0.7200	0.7200	0.4100	0.4800	-17.241%	606	18,737	-97.917%
2026-06-17	0.6500	0.7100	0.5800	0.5800	-19.444%	48	18,737	-98.276%
2026-06-16	0.7100	0.7400	0.6600	0.7200	-15.294%	220	18,747	-98.611%
2026-06-15	0.8500	0.9700	0.8500	0.8500	+10.390%	45	18,716	-98.824%
2026-06-12	0.8400	0.9000	0.7700	0.7700	-9.412%	250	18,717	-98.701%
2026-06-11	0.7500	0.8800	0.7200	0.8500	+13.333%	130	18,717	-98.824%
2026-06-10	0.9000	0.9000	0.7400	0.7500	+2.740%	94	18,660	-98.667%
2026-06-09	0.8500	0.8600	0.5800	0.7300	-23.958%	440	18,659	-98.630%
2026-06-08	1.1000	1.2300	0.9000	0.9600	-20.000%	1,669	18,644	-98.958%
2026-06-05	1.4000	1.5200	0.9500	1.2000	-29.412%	697	18,585	-99.167%
2026-06-04	1.4900	1.9700	1.4000	1.7000	+1.190%	571	18,564	-99.412%
2026-06-03	1.6500	1.9400	1.1100	1.6800	-8.696%	2,526	18,393	-99.405%
2026-06-02	1.2400	1.8400	1.2200	1.8400	+37.313%	354	16,972	-99.457%
2026-06-01	1.1100	1.4500	1.0100	1.3400	+39.583%	1,368	16,884	-99.254%
2026-05-29	0.9500	1.0500	0.8700	0.9600	+20.000%	504	16,768	-98.958%
2026-05-28	0.8000	1.0000	0.7800	0.8000	-6.977%	1,169	16,652	-98.750%
2026-05-27	0.7700	0.9100	0.5200	0.8600	-6.522%	17,456	16,625	-98.837%
2026-05-26	0.5800	0.9400	0.5800	0.9200	+67.273%	269	827	-98.913%
2026-05-22	0.3000	0.6400	0.3000	0.5500	+161.905%	616	201	-98.182%
2026-05-20	0.2100	0.2100	0.2100	0.2100	-4.545%	100	201	-95.238%
2026-05-19	0.2400	0.2400	0.2200	0.2200	-8.333%	60	12	-95.455%
2026-05-18	0.2500	0.2700	0.2000	0.2400	+4.348%	33	12	-95.833%
2026-05-15	0.2300	0.2300	0.2300	0.2300	+4.545%	1	12	-95.652%
2026-05-14	0.2100	0.2200	0.2100	0.2200	0.000%	11	11	-95.455%