Dark

BB20260918C11
BB Sep 18 2026 11.00 Call (BB260918C00011000)
option OPRA

EOD

Sep 4, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,906	0.000%
2026-09-03	0.0200	0.0300	0.0200	0.0300	-57.143%	103	4,906	0.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+600.000%	2	5,009	-57.143%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	41	5,010	+200.000%
2026-08-31	0.0300	0.0300	0.0200	0.0200	-60.000%	9	5,010	+50.000%
2026-08-28	0.0600	0.0700	0.0400	0.0500	-16.667%	14	5,013	-40.000%
2026-08-27	0.0400	0.0600	0.0400	0.0600	+100.000%	241	5,009	-50.000%
2026-08-26	0.0300	0.0300	0.0200	0.0300	-25.000%	12	5,063	0.000%
2026-08-25	0.0400	0.0400	0.0300	0.0400	+33.333%	32	5,066	-25.000%
2026-08-24	0.0400	0.1300	0.0300	0.0300	-25.000%	366	5,047	0.000%
2026-08-21	0.0600	0.0600	0.0300	0.0400	-33.333%	355	4,905	-25.000%
2026-08-20	0.0700	0.0800	0.0500	0.0600	-25.000%	107	4,830	-50.000%
2026-08-19	0.0900	0.0900	0.0700	0.0800	-27.273%	35	4,849	-62.500%
2026-08-18	0.1100	0.1100	0.0800	0.1100	-15.385%	52	4,882	-72.727%
2026-08-17	0.1800	0.1800	0.1200	0.1300	-31.579%	94	4,887	-76.923%
2026-08-14	0.2000	0.2000	0.1500	0.1900	-5.000%	15	4,959	-84.211%
2026-08-13	0.1900	0.2000	0.1600	0.2000	+11.111%	178	4,957	-85.000%
2026-08-12	0.3100	0.3100	0.1800	0.1800	-28.000%	185	4,907	-83.333%
2026-08-11	0.3400	0.3400	0.2300	0.2500	-10.714%	289	4,858	-88.000%
2026-08-10	0.2900	0.3000	0.2700	0.2800	-6.667%	56	4,852	-89.286%
2026-08-07	0.4900	0.4900	0.2700	0.3000	-6.250%	142	4,856	-90.000%
2026-08-06	0.3000	0.3500	0.3000	0.3200	-5.882%	53	4,849	-90.625%
2026-08-05	0.4100	0.4500	0.3400	0.3400	-10.526%	13	4,873	-91.176%
2026-08-04	0.3200	0.4100	0.3200	0.3800	+18.750%	155	4,871	-92.105%
2026-08-03	0.2600	0.3200	0.2600	0.3200	+3.226%	116	4,887	-90.625%
2026-07-31	0.3800	0.3800	0.3000	0.3100	+3.333%	205	4,890	-90.323%
2026-07-30	0.2300	0.3400	0.2300	0.3000	+50.000%	234	4,695	-90.000%
2026-07-29	0.2500	0.2600	0.1900	0.2000	-13.043%	170	4,804	-85.000%
2026-07-28	0.3000	0.3000	0.1700	0.2300	-32.353%	3,290	4,789	-86.957%
2026-07-27	0.4200	0.4200	0.3100	0.3400	-10.526%	1,222	4,926	-91.176%
2026-07-24	0.4700	0.4700	0.3700	0.3800	-15.556%	191	3,746	-92.105%
2026-07-23	0.5500	0.6200	0.3900	0.4500	-25.000%	2,311	3,753	-93.333%
2026-07-22	0.6000	0.6100	0.5700	0.6000	+1.695%	30	1,647	-95.000%
2026-07-21	0.6900	0.6900	0.5500	0.5900	-4.839%	238	1,650	-94.915%
2026-07-20	0.6500	0.7100	0.5700	0.6200	-11.429%	84	1,635	-95.161%
2026-07-17	0.6000	0.8200	0.6000	0.7000	0.000%	303	1,636	-95.714%
2026-07-16	1.2900	1.2900	0.7000	0.7000	-52.055%	397	1,549	-95.714%
2026-07-15	1.8600	1.8600	1.3500	1.4600	-13.609%	260	1,552	-97.945%
2026-07-14	1.6500	1.9500	1.6500	1.6900	+11.921%	22	1,506	-98.225%
2026-07-13	1.9900	1.9900	1.4200	1.5100	-10.651%	119	1,502	-98.013%
2026-07-10	1.9000	1.9000	1.6400	1.6900	-17.961%	86	1,469	-98.225%
2026-07-09	2.2100	2.2100	1.9900	2.0600	+11.957%	48	1,415	-98.544%
2026-07-08	1.8400	2.0100	1.7500	1.8400	-3.158%	419	1,393	-98.370%
2026-07-07	1.9500	2.2500	1.7400	1.9000	-8.213%	131	1,327	-98.421%
2026-07-06	2.5500	2.5500	2.0700	2.0700	-11.538%	59	1,292	-98.551%
2026-07-02	3.3000	3.3000	2.1400	2.3400	-30.149%	116	1,313	-98.718%
2026-07-01	3.2500	3.7200	2.8600	3.3500	+9.121%	106	1,313	-99.104%
2026-06-30	2.9400	3.1300	2.8700	3.0700	+5.862%	149	1,380	-99.023%
2026-06-29	2.2800	3.1000	2.0200	2.9000	+28.889%	508	1,508	-98.966%
2026-06-26	1.5400	2.2500	1.5400	2.2500	+27.841%	822	1,864	-98.667%
2026-06-25	1.4500	1.8300	1.2800	1.7600	+100.000%	391	1,684	-98.295%
2026-06-24	1.0500	1.1500	0.8700	0.8800	+3.529%	144	1,793	-96.591%
2026-06-23	0.6700	1.0200	0.6700	0.8500	-2.299%	230	1,783	-96.471%
2026-06-22	0.6800	1.0800	0.6800	0.8700	+27.941%	611	1,797	-96.552%
2026-06-18	0.7800	0.7900	0.6500	0.6800	-24.444%	134	1,584	-95.588%
2026-06-17	1.0700	1.1200	0.9000	0.9000	-17.431%	66	1,584	-96.667%
2026-06-16	1.1500	1.1500	1.0100	1.0900	-9.917%	269	1,610	-97.248%
2026-06-15	1.2800	1.3500	1.2100	1.2100	+7.080%	51	1,374	-97.521%
2026-06-12	1.2600	1.2600	1.1300	1.1300	0.000%	174	1,390	-97.345%
2026-06-11	1.0700	1.2500	1.0500	1.1300	+7.619%	116	1,439	-97.345%
2026-06-10	1.2300	1.2500	1.0500	1.0500	-1.869%	171	1,397	-97.143%
2026-06-09	1.1600	1.2700	0.8800	1.0700	-13.710%	122	1,337	-97.196%
2026-06-08	1.5900	1.6600	1.2400	1.2400	-17.333%	413	1,384	-97.581%
2026-06-05	2.1700	2.1700	1.4000	1.5000	-31.193%	386	1,658	-98.000%
2026-06-04	2.0500	2.5000	2.0000	2.1800	+1.395%	481	1,458	-98.624%
2026-06-03	2.1700	2.5000	1.9100	2.1500	0.000%	474	1,193	-98.605%
2026-06-02	1.6600	2.1500	1.6300	2.1500	+24.277%	156	769	-98.605%
2026-06-01	1.5000	1.8500	1.3500	1.7300	+33.077%	206	754	-98.266%
2026-05-29	1.3000	1.4800	1.1900	1.3000	-3.704%	49	609	-97.692%
2026-05-28	1.1800	1.3500	1.0000	1.3500	+17.391%	128	590	-97.778%
2026-05-27	1.0800	1.2500	0.9100	1.1500	-2.542%	77	527	-97.391%
2026-05-26	0.9500	1.2300	0.8800	1.1800	+63.889%	228	495	-97.458%
2026-05-22	0.5000	0.8400	0.5000	0.7200	+157.143%	203	196	-95.833%
2026-05-21	0.2900	0.2900	0.2800	0.2800	-22.222%	12	184	-89.286%
2026-05-19	0.3100	0.3600	0.3100	0.3600	+9.091%	21	184	-91.667%
2026-05-18	0.3300	0.3300	0.3300	0.3300	+3.125%	15	149	-90.909%
2026-05-15	0.2700	0.3200	0.2700	0.3200	+6.667%	23	149	-90.625%
2026-05-14	0.3400	0.3400	0.3000	0.3000	+15.385%	110	126	-90.000%
2026-05-12	0.3100	0.3100	0.2600	0.2600	0.000%	16	0	-88.462%