Dark

Check out our API

BB20260904P9
BB Sep 4 2026 9.00 Put (BB260904P00009000)
option OPRA

EOD

Aug 21, 2026

0.9200+12.195%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9200	0.9200	0.9200	0.9200	+12.195%	1	67	0.000%
2026-08-19	0.8300	0.9200	0.7500	0.8200	+12.329%	24	67	+12.195%
2026-08-18	0.7700	0.7700	0.6900	0.7300	+10.606%	105	56	+26.027%
2026-08-17	0.6900	0.7200	0.6600	0.6600	+8.197%	3	15	+39.394%
2026-08-14	0.6700	0.6700	0.5700	0.6100	0.000%	3	14	+50.820%
2026-08-13	1.0900	1.0900	0.6100	0.6100	-15.278%	6	14	+50.820%
2026-08-12	0.7200	0.7200	0.7200	0.7200	+20.000%	1	9	+27.778%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-11.765%	1	8	+53.333%
2026-08-07	0.6200	0.7400	0.6200	0.6800	-10.526%	7	8	+35.294%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-48.299%	1	2	+21.053%
2026-07-28	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-37.415%

Share