Dark

Check out our Dark Pool Levels

BB20260904P9.5
BB Sep 4 2026 9.50 Put (BB260904P00009500)
option OPRA

EOD

Aug 21, 2026

1.54+6.944%(+0.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.4900	1.5400	1.4900	1.5400	+6.944%	12	30	0.000%
2026-08-20	1.4400	1.4400	1.4400	1.4400	+26.316%	5	19	+6.944%
2026-08-18	1.2000	1.2000	1.0600	1.1400	+31.034%	37	24	+35.088%
2026-08-14	0.8800	0.9500	0.8700	0.8700	-6.452%	6	11	+77.011%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-32.117%	1	7	+65.591%
2026-08-03	1.3700	1.3700	1.3700	1.3700	+2.239%	1	7	+12.409%
2026-07-31	1.3400	1.3400	1.3400	1.3400	-15.723%	1	6	+14.925%
2026-07-30	1.5900	1.5900	1.5900	1.5900	-11.173%	1	6	-3.145%
2026-07-28	1.7900	1.7900	1.7900	1.7900	0.000%	5	5	-13.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC