Dark

Check out our API

BB20260904P8
BB Sep 4 2026 8.00 Put (BB260904P00008000)
option OPRA

EOD

Aug 21, 2026

0.30000.000%(0.0000)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3100	0.3700	0.2900	0.3000	0.000%	140	162	0.000%
2026-08-20	0.2500	0.3300	0.2500	0.3000	+20.000%	69	124	0.000%
2026-08-19	0.3200	0.3200	0.2100	0.2500	+25.000%	64	121	+20.000%
2026-08-18	0.2300	0.2500	0.2000	0.2000	0.000%	6	119	+50.000%
2026-08-17	0.1900	0.2000	0.1900	0.2000	+11.111%	7	115	+50.000%
2026-08-14	0.1600	0.2100	0.1500	0.1800	0.000%	233	108	+66.667%
2026-08-13	0.2000	0.2200	0.1400	0.1800	-25.000%	166	102	+66.667%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-14.286%	10	99	+25.000%
2026-08-07	0.2500	0.2800	0.2500	0.2800	-20.000%	5	99	+7.143%
2026-08-06	0.4500	0.4500	0.3100	0.3500	0.000%	42	95	-14.286%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	55	-14.286%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-18.367%	1	54	-25.000%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-14.035%	11	53	-38.776%
2026-07-31	0.5000	0.5700	0.5000	0.5700	-3.390%	27	42	-47.368%
2026-07-30	0.6000	0.6000	0.5900	0.5900	-28.049%	6	15	-49.153%
2026-07-29	0.8300	0.8300	0.8200	0.8200	+7.895%	5	9	-63.415%
2026-07-28	0.6700	0.7600	0.6700	0.7600	0.000%	4	0	-60.526%

Share