Dark

Check out our Dark Pool Levels

BB20260904P8.5
BB Sep 4 2026 8.50 Put (BB260904P00008500)
option OPRA

EOD

Aug 21, 2026

0.6900+16.949%(+0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6500	0.6900	0.6200	0.6900	+16.949%	12	216	0.000%
2026-08-20	0.5500	0.6000	0.5500	0.5900	+22.917%	20	209	+16.949%
2026-08-19	0.5000	0.5100	0.4500	0.4800	+20.000%	58	208	+43.750%
2026-08-18	0.4600	0.4600	0.3900	0.4000	+8.108%	116	197	+72.500%
2026-08-17	0.4000	0.4000	0.3700	0.3700	+15.625%	58	154	+86.486%
2026-08-14	0.3400	0.3400	0.2900	0.3200	-8.571%	19	120	+115.625%
2026-08-12	0.4100	0.4100	0.3500	0.3500	-18.605%	2	114	+97.143%
2026-08-07	0.4700	0.4700	0.4300	0.4300	-23.214%	30	114	+60.465%
2026-08-04	0.6900	0.6900	0.5600	0.5600	-18.841%	2	97	+23.214%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-6.757%	10	97	0.000%
2026-07-31	0.7600	0.7900	0.7400	0.7400	-14.943%	165	89	-6.757%
2026-07-24	0.8700	0.8700	0.8700	0.8700	0.000%	4	4	-20.690%

Share